[8158]ソーダニッカ:【化学商社】独立系カセイソーダ取扱額首位樹脂、薬品も
Yahoo! 【プライム/26卸売業】 売上高:651460 当期純利益:21950 総資産:732000 時価:249億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 1,092 | 1,095 | 1,079 | 1,095 | 100,100 | -3,200 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 9% |
| 20260519 | 1,075 | 1,095 | 1,075 | 1,090 | 103,300 | 53,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260522 | 1,081 | 1,094 | 1,081 | 1,087 | 63,100 | 3,300 | 100% | ▲ | 7171 | 0 | 0 | 99% | 8% |
| 20260521 | 1,095 | 1,096 | 1,074 | 1,084 | 59,800 | -40,300 | 99% | ▼ | 2828 | 0 | 0 | 99% | 8% |
| 20260515 | 1,075 | 1,079 | 1,065 | 1,074 | 63,000 | 18,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260518 | 1,070 | 1,072 | 1,063 | 1,072 | 49,700 | -13,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20260512 | 1,058 | 1,078 | 1,047 | 1,070 | 128,800 | 1,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260513 | 1,077 | 1,077 | 1,060 | 1,064 | 77,900 | -50,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260514 | 1,071 | 1,071 | 1,058 | 1,061 | 44,300 | -33,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260511 | 1,043 | 1,060 | 1,034 | 1,046 | 127,600 | -144,500 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 4% |
| 20260508 | 1,036 | 1,081 | 1,016 | 1,045 | 272,100 | 209,100 | 101% | ▲▲▲ | 1711 | 0 | 8 | 99% | 4% |
| 20260507 | 1,033 | 1,045 | 1,026 | 1,036 | 63,000 | 14,700 | 102% | ▲▲ | 1111 | 0 | 9 | 98% | 3% |
| 20260428 | 1,008 | 1,025 | 1,005 | 1,025 | 65,000 | 17,100 | 102% | ▲▲ | 1111 | 0 | 7 | 95% | 2% |
| 20260501 | 1,011 | 1,022 | 1,005 | 1,020 | 48,300 | -25,400 | 101% | ▲ | 2852 | 0 | 5 | 97% | 1% |
| 20260422 | 1,026 | 1,030 | 1,013 | 1,019 | 62,000 | 11,700 | 99% | ▼▼ | 7777 | 0 | 16 | 94% | 0% |
| 20260430 | 1,011 | 1,018 | 1,007 | 1,012 | 73,700 | 8,700 | 99% | ▼ | 7117 | 0 | 6 | 96% | 0% |
| 20260427 | 1,004 | 1,010 | 1,002 | 1,008 | 47,900 | -5,900 | 100% | ▲ | 8882 | 0 | 8 | 93% | 0% |
| 20260424 | 1,020 | 1,022 | 1,005 | 1,007 | 53,800 | -13,600 | 100% | -- | 2225 | 0 | 12 | 93% | 0% |
| 20260423 | 1,019 | 1,019 | 1,002 | 1,007 | 67,400 | 5,400 | 99% | ▼▼▼ | 7777 | 0 | 10 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-19 | 8158 | Citigroup Global Markets Limited | 255,810 | 1% | ▲ | 19,000 |
| 2026-05-12 | 8158 | Citigroup Global Markets Limited | 236,810 | 1% | ▲ | 20,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 75,800 | 12,200 | 38,900 | 0 | 36,900 | 12,200 |
| 2026-05-01 | 79,400 | 13,200 | 36,900 | 0 | 42,500 | 13,200 |
| 2026-05-15 | 88,500 | 8,500 | 46,500 | 0 | 42,000 | 8,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-07 10:48 | S100V6UM | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-09 15:22 | S100VPD8 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |