[8143]ラピーヌ:【婦人アパレル】中高年向けの高級既製服が中心
Yahoo! 【スタンダード/05繊維製品】 売上高:20420 当期純利益:-1290 総資産:30410 時価:6億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 269 | 269 | 265 | 267 | 9,700 | -3,200 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251023 | 261 | 271 | 261 | 270 | 12,900 | 3,100 | 102% | ▲ | 4771 | 0 | 0 | 95% | 5% |
| 20251027 | 264 | 267 | 264 | 264 | 4,000 | -5,700 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251028 | 263 | 265 | 261 | 265 | 2,400 | -1,600 | 100% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20251113 | 254 | 259 | 251 | 258 | 7,800 | 3,700 | 102% | ▲▲ | 1411 | 0 | 0 | 95% | 4% |
| 20251020 | 262 | 273 | 262 | 272 | 4,500 | -7,000 | 104% | ▲ | 8282 | 0 | 0 | 93% | 5% |
| 20251021 | 272 | 272 | 270 | 270 | 4,400 | -100 | 99% | ▼ | 8228 | 0 | 0 | 93% | 5% |
| 20251114 | 260 | 260 | 251 | 252 | 17,900 | 10,100 | 98% | ▼ | 1417 | 0 | 0 | 93% | 1% |
| 20251031 | 255 | 259 | 252 | 258 | 13,000 | -10,000 | 101% | ▲▲ | 8222 | 0 | 0 | 93% | 2% |
| 20251112 | 251 | 258 | 251 | 252 | 4,100 | -9,400 | 100% | ▲ | 8222 | 0 | 0 | 93% | 1% |
| 20251030 | 254 | 265 | 251 | 255 | 23,000 | 2,900 | 100% | ▲ | 1471 | 0 | 0 | 92% | 0% |
| 20251111 | 248 | 260 | 248 | 251 | 13,500 | 10,200 | 100% | -- | 1774 | 0 | 0 | 92% | 1% |
| 20251110 | 253 | 253 | 250 | 251 | 3,300 | -2,000 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251104 | 256 | 258 | 251 | 253 | 4,200 | -8,800 | 98% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20251117 | 251 | 261 | 245 | 247 | 24,000 | 6,100 | 98% | ▼▼ | 1777 | 0 | 0 | 91% | 0% |
| 20251106 | 261 | 269 | 249 | 252 | 23,300 | 10,600 | 100% | ▼ | 1117 | 0 | 0 | 91% | 0% |
| 20251105 | 253 | 258 | 248 | 253 | 12,700 | 8,500 | 100% | -- | 4774 | 0 | 0 | 91% | 0% |
| 20251029 | 262 | 263 | 251 | 254 | 20,100 | 17,700 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251022 | 270 | 271 | 265 | 266 | 9,800 | 5,400 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 3% |
| 20251107 | 250 | 252 | 248 | 249 | 5,300 | -18,000 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251017 | 276 | 276 | 261 | 262 | 11,500 | -14,100 | 97% | ▼ | 8828 | 0 | 0 | 90% | 2% |
| 20251118 | 245 | 249 | 241 | 244 | 8,100 | -15,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 8143 | GOLDMAN SACHS INTERNATIONAL | 22,200 | 1% | ▼ | -2,600 |
| 2025-10-24 | 8143 | GOLDMAN SACHS INTERNATIONAL | 19,800 | 1% | ▼ | -2,400 |
| 2025-10-30 | 8143 | GOLDMAN SACHS INTERNATIONAL | 16,500 | 1% | ▼ | -3,300 |
| 2025-10-31 | 8143 | GOLDMAN SACHS INTERNATIONAL | 15,000 | 1% | ▼ | -1,500 |
| 2025-11-06 | 8143 | GOLDMAN SACHS INTERNATIONAL | 10,900 | 0% | ▼ | -4,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 137,000 | 0 | 65,600 | 0 | 71,400 | 0 |
| 2025-10-24 | 134,700 | 0 | 68,400 | 0 | 66,300 | 0 |
| 2025-10-31 | 136,000 | 0 | 67,300 | 0 | 68,700 | 0 |
| 2025-11-07 | 140,500 | 0 | 68,900 | 0 | 71,600 | 0 |