[8135]ゼット:【スポーツ用品卸】野球、トレーニングウエアなどを総合展開
Yahoo!
【スタンダード/卸売業】
売上高:553090
当期純利益:29920
総資産:327590
時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250812 | 430 | 449 | 430 | 444 | 162,500 | 112,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250813 | 443 | 445 | 430 | 434 | 87,700 | -74,800 | 98% | ▼▼ | 8528 | 0 | 0 | 96% | 2% |
| 20250821 | 439 | 440 | 433 | 435 | 54,600 | 45,600 | 100% | ▼▼ | 7747 | 0 | 0 | 96% | 0% |
| 20250808 | 447 | 456 | 445 | 452 | 50,000 | 34,300 | 101% | ▲ | 1441 | 0 | 0 | 100% | 8% |
| 20250822 | 435 | 444 | 435 | 444 | 36,100 | -18,500 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20250819 | 438 | 442 | 436 | 439 | 35,000 | 17,200 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20250730 | 444 | 446 | 442 | 446 | 31,600 | 23,500 | 100% | ▲ | 7771 | 0 | 0 | 100% | 9% |
| 20250825 | 444 | 444 | 435 | 439 | 29,200 | -6,900 | 99% | ▼ | 5528 | 0 | 0 | 97% | 1% |
| 20250827 | 440 | 441 | 437 | 440 | 25,200 | 18,300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250814 | 436 | 437 | 431 | 437 | 24,200 | -63,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20250815 | 440 | 440 | 432 | 433 | 21,500 | -2,700 | 99% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20250728 | 446 | 446 | 444 | 445 | 21,200 | -25,100 | 100% | ▼ | 8588 | 0 | 0 | 100% | 9% |
| 20250828 | 437 | 439 | 437 | 437 | 19,400 | -5,800 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 1% |
| 20250818 | 435 | 438 | 433 | 436 | 17,800 | -3,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20250807 | 447 | 448 | 445 | 446 | 15,700 | 8,300 | 100% | -- | 1444 | 0 | 0 | 100% | 6% |
| 20250801 | 445 | 447 | 443 | 447 | 13,000 | 2,600 | 100% | ▲ | 1711 | 0 | 0 | 100% | 9% |
| 20250804 | 445 | 447 | 445 | 447 | 12,800 | -200 | 100% | -- | 5255 | 0 | 0 | 100% | 9% |
| 20250731 | 444 | 446 | 444 | 446 | 10,400 | -21,200 | 100% | -- | 5255 | 0 | 0 | 100% | 9% |
| 20250820 | 439 | 441 | 437 | 437 | 9,000 | -26,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20250805 | 448 | 448 | 445 | 447 | 8,900 | -3,900 | 100% | -- | 2525 | 0 | 0 | 100% | 9% |
| 20250729 | 445 | 447 | 444 | 444 | 8,100 | -13,100 | 100% | ▼▼ | 2588 | 0 | 0 | 100% | 9% |
| 20250806 | 447 | 447 | 445 | 446 | 7,400 | -1,500 | 100% | ▼ | 8588 | 0 | 0 | 100% | 6% |
| 20250826 | 441 | 442 | 438 | 442 | 6,900 | -22,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 194,100 | 0 | 96,600 | 0 | 97,500 | 0 |
| 2025-08-08 | 212,100 | 0 | 103,300 | 0 | 108,800 | 0 |
| 2025-08-15 | 212,600 | 0 | 109,800 | 0 | 102,800 | 0 |
| 2025-08-22 | 218,800 | 0 | 116,900 | 0 | 101,900 | 0 |
EDINET