[8135]ゼット:【スポーツ用品卸】野球、トレーニングウエアなどを総合展開
Yahoo!
【スタンダード/卸売業】
売上高:553090
当期純利益:29920
総資産:327590
時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250901 | 439 | 443 | 429 | 443 | 79,200 | 73,500 | 101% | ▲▲ | 1711 | 0 | 11 | 98% | 2% |
| 20250916 | 453 | 470 | 453 | 466 | 60,400 | 21,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250911 | 461 | 461 | 448 | 448 | 56,000 | 19,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20250821 | 439 | 440 | 433 | 435 | 54,600 | 45,600 | 100% | ▼▼ | 7747 | 0 | 18 | 96% | 0% |
| 20250918 | 467 | 480 | 463 | 475 | 47,200 | 3,900 | 102% | ▲ | 1471 | 0 | 0 | 100% | 9% |
| 20250917 | 472 | 472 | 463 | 466 | 43,300 | -17,100 | 100% | -- | 2225 | 0 | 0 | 100% | 7% |
| 20250912 | 449 | 459 | 449 | 455 | 39,000 | -17,000 | 102% | ▲ | 8282 | 0 | 4 | 99% | 5% |
| 20250910 | 452 | 466 | 449 | 458 | 36,200 | 9,100 | 102% | ▲ | 1771 | 0 | 6 | 100% | 6% |
| 20250822 | 435 | 444 | 435 | 444 | 36,100 | -18,500 | 102% | ▲ | 2282 | 0 | 14 | 98% | 3% |
| 20250902 | 442 | 449 | 440 | 448 | 35,400 | -43,800 | 101% | ▲▲▲ | 2222 | 0 | 10 | 99% | 3% |
| 20250819 | 438 | 442 | 436 | 439 | 35,000 | 17,200 | 101% | ▲▲ | 1111 | 0 | 20 | 97% | 1% |
| 20250825 | 444 | 444 | 435 | 439 | 29,200 | -6,900 | 99% | ▼ | 5528 | 0 | 18 | 97% | 1% |
| 20250903 | 446 | 448 | 441 | 445 | 27,400 | -8,000 | 99% | ▼ | 8228 | 0 | 11 | 98% | 3% |
| 20250909 | 453 | 458 | 450 | 451 | 27,100 | 300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250908 | 449 | 455 | 448 | 455 | 26,800 | 14,900 | 102% | ▲ | 1141 | 0 | 8 | 100% | 5% |
| 20250827 | 440 | 441 | 437 | 440 | 25,200 | 18,300 | 100% | ▼ | 7777 | 0 | 14 | 97% | 2% |
| 20250904 | 445 | 449 | 442 | 449 | 21,300 | -6,100 | 101% | ▲ | 2282 | 0 | 10 | 99% | 4% |
| 20250828 | 437 | 439 | 437 | 437 | 19,400 | -5,800 | 99% | ▼▼ | 8588 | 0 | 13 | 97% | 1% |
| 20250818 | 435 | 438 | 433 | 436 | 17,800 | -3,700 | 101% | ▲ | 8282 | 0 | 18 | 96% | 2% |
| 20250905 | 449 | 449 | 445 | 448 | 11,900 | -9,400 | 100% | ▼ | 5228 | 0 | 9 | 99% | 3% |
| 20250820 | 439 | 441 | 437 | 437 | 9,000 | -26,000 | 100% | ▼ | 8228 | 0 | 19 | 97% | 1% |
| 20250826 | 441 | 442 | 438 | 442 | 6,900 | -22,300 | 101% | ▲ | 8282 | 0 | 15 | 98% | 2% |
| 20250829 | 438 | 439 | 437 | 439 | 5,700 | -13,700 | 100% | ▲ | 5522 | 0 | 12 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-22 | 218,800 | 0 | 116,900 | 0 | 101,900 | 0 |
| 2025-08-29 | 219,600 | 0 | 122,500 | 0 | 97,100 | 0 |
| 2025-09-05 | 207,600 | 0 | 122,400 | 0 | 85,200 | 0 |
| 2025-09-12 | 206,600 | 0 | 120,200 | 0 | 86,400 | 0 |
EDINET