[8130]サンゲツ:【インテリア】インテリア商社最大手、壁紙、カーテンや床材など
Yahoo! 【プライム/26卸売業】 売上高:2003780 当期純利益:125670 総資産:1838590 時価:1796億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 3,155 | 3,160 | 3,130 | 3,160 | 120,500 | -11,200 | 100% | ▲▲▲ | 8852 | 0 | 0 | 94% | 3% |
| 20260327 | 3,170 | 3,170 | 3,155 | 3,155 | 217,300 | 96,800 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20260325 | 3,155 | 3,180 | 3,145 | 3,145 | 131,700 | 43,500 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260324 | 3,125 | 3,140 | 3,110 | 3,135 | 88,200 | -130,700 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260401 | 3,100 | 3,115 | 3,080 | 3,105 | 135,400 | -23,800 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260402 | 3,115 | 3,140 | 3,090 | 3,095 | 132,600 | -2,800 | 100% | ▼ | 2228 | 51 | 0 | 95% | 1% |
| 20260331 | 3,080 | 3,105 | 3,065 | 3,090 | 159,200 | -59,200 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260323 | 3,105 | 3,105 | 3,075 | 3,080 | 218,900 | -41,300 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260403 | 3,090 | 3,100 | 3,075 | 3,075 | 93,300 | -39,300 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260415 | 3,065 | 3,095 | 3,065 | 3,075 | 104,300 | -69,000 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260408 | 3,095 | 3,100 | 3,070 | 3,075 | 187,300 | 14,700 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20260330 | 3,015 | 3,070 | 3,005 | 3,070 | 218,400 | 1,100 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260407 | 3,070 | 3,085 | 3,050 | 3,065 | 172,600 | 48,600 | 100% | ▲ | 7471 | 0 | 0 | 94% | 0% |
| 20260414 | 3,050 | 3,075 | 3,045 | 3,055 | 173,300 | 29,000 | 100% | ▲ | 1111 | 0 | 0 | 96% | 0% |
| 20260416 | 3,100 | 3,115 | 3,055 | 3,055 | 156,000 | 51,700 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260417 | 3,050 | 3,065 | 3,035 | 3,055 | 94,100 | -61,900 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20260406 | 3,090 | 3,090 | 3,050 | 3,050 | 124,000 | 30,700 | 99% | ▼▼▼ | 7747 | 24 | 0 | 94% | 0% |
| 20260420 | 3,065 | 3,065 | 3,040 | 3,050 | 57,900 | -36,200 | 100% | ▼ | 5228 | 51 | 0 | 97% | 0% |
| 20260409 | 3,090 | 3,095 | 3,045 | 3,045 | 229,400 | 42,100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260410 | 3,055 | 3,065 | 3,035 | 3,045 | 146,400 | -83,000 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20260413 | 3,045 | 3,050 | 3,020 | 3,040 | 144,300 | -2,100 | 100% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260421 | 3,050 | 3,055 | 3,025 | 3,035 | 105,700 | 47,800 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 144,600 | 53,100 | 110,300 | 3,400 | 34,300 | 49,700 |
| 2026-04-03 | 148,300 | 40,600 | 112,800 | 2,500 | 35,500 | 38,100 |
| 2026-04-10 | 156,300 | 29,300 | 116,600 | 2,700 | 39,700 | 26,600 |
| 2026-04-17 | 154,700 | 29,800 | 118,400 | 2,900 | 36,300 | 26,900 |