[8130]サンゲツ:【インテリア】インテリア商社最大手、壁紙、カーテンや床材など
Yahoo! 【プライム/26卸売業】 売上高:2003780 当期純利益:125670 総資産:1838590 時価:1844億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 3,050 | 3,065 | 3,045 | 3,050 | 96,700 | 13,400 | 100% | ▲ | 4111 | 0 | 0 | 98% | 2% |
| 20251027 | 3,105 | 3,110 | 3,090 | 3,110 | 132,700 | 90,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251028 | 3,080 | 3,100 | 3,050 | 3,050 | 88,900 | -43,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251029 | 3,050 | 3,055 | 3,000 | 3,000 | 114,600 | 25,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251031 | 3,005 | 3,015 | 2,986 | 3,015 | 156,700 | -3,100 | 101% | ▲ | 5822 | 0 | 0 | 97% | 2% |
| 20251104 | 2,991 | 3,040 | 2,986 | 3,025 | 113,400 | -43,300 | 100% | ▲▲ | 2582 | 0 | 0 | 97% | 2% |
| 20251105 | 3,025 | 3,040 | 3,000 | 3,015 | 106,400 | -7,000 | 100% | ▼ | 5228 | 0 | 0 | 97% | 2% |
| 20251106 | 3,020 | 3,045 | 3,020 | 3,035 | 68,400 | -38,000 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251107 | 3,025 | 3,040 | 2,968 | 3,020 | 251,400 | 183,000 | 100% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251110 | 3,035 | 3,050 | 3,020 | 3,040 | 126,100 | -125,300 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251111 | 3,040 | 3,050 | 3,010 | 3,035 | 77,700 | -48,400 | 100% | ▼ | 5828 | 0 | 0 | 98% | 2% |
| 20251112 | 3,045 | 3,065 | 3,030 | 3,045 | 108,400 | 30,700 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251114 | 3,055 | 3,075 | 3,040 | 3,060 | 118,000 | 48,100 | 100% | ▲▲▲ | 1771 | 0 | 0 | 98% | 2% |
| 20251030 | 3,000 | 3,015 | 2,989 | 2,998 | 159,800 | 45,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20251023 | 3,095 | 3,110 | 3,090 | 3,100 | 98,000 | 30,400 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20251120 | 3,065 | 3,080 | 3,050 | 3,065 | 132,200 | 35,500 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20251121 | 3,080 | 3,115 | 3,080 | 3,115 | 215,600 | 83,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251113 | 3,065 | 3,070 | 3,055 | 3,055 | 69,900 | -38,500 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 2% |
| 20251117 | 3,060 | 3,065 | 3,035 | 3,060 | 85,500 | -32,500 | 100% | -- | 8825 | 51 | 0 | 98% | 2% |
| 20251118 | 3,045 | 3,065 | 3,040 | 3,045 | 83,300 | -2,200 | 100% | ▼ | 5288 | 51 | 0 | 98% | 2% |
| 20251024 | 3,100 | 3,105 | 3,085 | 3,095 | 42,200 | -55,800 | 100% | ▼ | 8828 | 51 | 0 | 97% | 4% |
| 20251022 | 3,045 | 3,080 | 3,045 | 3,080 | 67,600 | -15,700 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 128,000 | 9,200 | 86,100 | 7,600 | 41,900 | 1,600 |
| 2025-10-31 | 128,500 | 6,900 | 82,500 | 5,600 | 46,000 | 1,300 |
| 2025-11-07 | 143,000 | 7,100 | 84,800 | 5,600 | 58,200 | 1,500 |
| 2025-11-14 | 121,400 | 6,900 | 82,500 | 5,600 | 38,900 | 1,300 |