[8130]サンゲツ:【インテリア】インテリア商社最大手、壁紙、カーテンや床材など
Yahoo! 【プライム/26卸売業】 売上高:2003780 当期純利益:125670 総資産:1838590 時価:1906億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 3,155 | 3,170 | 3,150 | 3,150 | 101,100 | -20,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260123 | 3,215 | 3,230 | 3,210 | 3,220 | 92,800 | 17,000 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260121 | 3,195 | 3,195 | 3,170 | 3,175 | 104,200 | 12,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260120 | 3,210 | 3,215 | 3,195 | 3,205 | 92,100 | -24,000 | 100% | ▲ | 2252 | 0 | 0 | 100% | 4% |
| 20260119 | 3,210 | 3,210 | 3,185 | 3,200 | 116,100 | 23,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260116 | 3,185 | 3,205 | 3,180 | 3,205 | 93,000 | -37,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260115 | 3,180 | 3,195 | 3,170 | 3,180 | 130,600 | 31,700 | 100% | ▼ | 4117 | 0 | 0 | 100% | 3% |
| 20260114 | 3,160 | 3,195 | 3,160 | 3,190 | 98,900 | -4,600 | 101% | ▲▲▲ | 8582 | 0 | 0 | 100% | 4% |
| 20251223 | 3,095 | 3,115 | 3,090 | 3,105 | 84,100 | -30,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260108 | 3,170 | 3,175 | 3,135 | 3,140 | 121,700 | -3,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20260107 | 3,140 | 3,180 | 3,130 | 3,155 | 125,000 | -10,000 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20260106 | 3,115 | 3,155 | 3,115 | 3,155 | 135,000 | -66,100 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 4% |
| 20260105 | 3,115 | 3,130 | 3,100 | 3,115 | 201,100 | 130,300 | 100% | ▲ | 7771 | 0 | 0 | 100% | 2% |
| 20251230 | 3,125 | 3,135 | 3,110 | 3,110 | 70,800 | -21,100 | 99% | ▼ | 8588 | 0 | 0 | 99% | 2% |
| 20251229 | 3,130 | 3,140 | 3,110 | 3,130 | 91,900 | 21,700 | 100% | ▲ | 1411 | 0 | 0 | 100% | 3% |
| 20251225 | 3,120 | 3,120 | 3,100 | 3,120 | 67,800 | 2,300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251224 | 3,110 | 3,115 | 3,090 | 3,105 | 65,500 | -18,600 | 100% | -- | 5525 | 0 | 0 | 99% | 2% |
| 20260113 | 3,200 | 3,200 | 3,160 | 3,160 | 103,500 | 2,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20251226 | 3,125 | 3,130 | 3,110 | 3,120 | 70,200 | 2,400 | 100% | -- | 1114 | 51 | 0 | 100% | 2% |
| 20260122 | 3,190 | 3,220 | 3,180 | 3,220 | 75,800 | -28,400 | 101% | ▲ | 2282 | 51 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 110,300 | 8,600 | 87,300 | 5,700 | 23,000 | 2,900 |
| 2026-01-09 | 104,400 | 8,900 | 78,700 | 5,600 | 25,700 | 3,300 |
| 2026-01-16 | 108,900 | 10,400 | 78,300 | 5,700 | 30,600 | 4,700 |