[8130]サンゲツ:【インテリア】インテリア商社最大手、壁紙、カーテンや床材など
Yahoo! 【プライム/26卸売業】 売上高:2003780 当期純利益:125670 総資産:1838590 時価:1817億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 3,015 | 3,070 | 3,005 | 3,070 | 218,400 | 1,100 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260323 | 3,105 | 3,105 | 3,075 | 3,080 | 218,900 | -41,300 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260324 | 3,125 | 3,140 | 3,110 | 3,135 | 88,200 | -130,700 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260319 | 3,170 | 3,185 | 3,125 | 3,125 | 260,200 | 111,400 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260327 | 3,170 | 3,170 | 3,155 | 3,155 | 217,300 | 96,800 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20260326 | 3,155 | 3,160 | 3,130 | 3,160 | 120,500 | -11,200 | 100% | ▲▲▲ | 8852 | 0 | 0 | 94% | 3% |
| 20260325 | 3,155 | 3,180 | 3,145 | 3,145 | 131,700 | 43,500 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260317 | 3,165 | 3,185 | 3,155 | 3,155 | 138,500 | 29,900 | 100% | ▼▼▼▼ | 7777 | 51 | 0 | 94% | 0% |
| 20260316 | 3,175 | 3,190 | 3,165 | 3,165 | 108,600 | -59,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260313 | 3,180 | 3,205 | 3,170 | 3,175 | 168,000 | -38,200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260318 | 3,175 | 3,205 | 3,170 | 3,195 | 148,800 | 10,300 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260312 | 3,240 | 3,240 | 3,180 | 3,185 | 206,200 | 27,300 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260310 | 3,285 | 3,285 | 3,230 | 3,230 | 143,900 | -49,200 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260305 | 3,280 | 3,285 | 3,230 | 3,235 | 164,600 | -47,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260304 | 3,250 | 3,250 | 3,175 | 3,215 | 212,400 | 52,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260311 | 3,260 | 3,265 | 3,240 | 3,255 | 178,900 | 35,000 | 101% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20260309 | 3,200 | 3,260 | 3,175 | 3,240 | 193,100 | 61,000 | 100% | ▼ | 4777 | 0 | 0 | 97% | 1% |
| 20260306 | 3,235 | 3,260 | 3,205 | 3,245 | 132,100 | -32,500 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260303 | 3,330 | 3,330 | 3,275 | 3,280 | 159,700 | 25,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260227 | 3,340 | 3,365 | 3,320 | 3,355 | 128,500 | 12,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260302 | 3,320 | 3,370 | 3,310 | 3,355 | 133,800 | 5,300 | 100% | -- | 1774 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 129,900 | 11,000 | 105,300 | 5,200 | 24,600 | 5,800 |
| 2026-03-06 | 110,300 | 14,600 | 83,000 | 4,500 | 27,300 | 10,100 |
| 2026-03-13 | 140,500 | 13,800 | 101,100 | 4,500 | 39,400 | 9,300 |
| 2026-03-19 | 142,200 | 21,400 | 102,400 | 3,300 | 39,800 | 18,100 |