[8130]サンゲツ:【インテリア】インテリア商社最大手、壁紙、カーテンや床材など
Yahoo! 【プライム/26卸売業】 売上高:2003780 当期純利益:125670 総資産:1838590 時価:1921億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 3,285 | 3,295 | 3,160 | 3,225 | 251,900 | 33,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260212 | 3,270 | 3,320 | 3,265 | 3,285 | 218,000 | 117,800 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260304 | 3,250 | 3,250 | 3,175 | 3,215 | 212,400 | 52,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260224 | 3,300 | 3,350 | 3,295 | 3,330 | 184,700 | 109,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260305 | 3,280 | 3,285 | 3,230 | 3,235 | 164,600 | -47,800 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260303 | 3,330 | 3,330 | 3,275 | 3,280 | 159,700 | 25,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260205 | 3,215 | 3,245 | 3,205 | 3,235 | 153,500 | 45,800 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260302 | 3,320 | 3,370 | 3,310 | 3,355 | 133,800 | 5,300 | 100% | -- | 1774 | 0 | 0 | 100% | 6% |
| 20260216 | 3,255 | 3,290 | 3,225 | 3,275 | 133,400 | -118,500 | 102% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260306 | 3,235 | 3,260 | 3,205 | 3,245 | 132,100 | -32,500 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260225 | 3,350 | 3,350 | 3,320 | 3,325 | 131,300 | -53,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 6% |
| 20260209 | 3,275 | 3,275 | 3,240 | 3,250 | 129,400 | 17,300 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260227 | 3,340 | 3,365 | 3,320 | 3,355 | 128,500 | 12,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260217 | 3,270 | 3,305 | 3,250 | 3,280 | 120,100 | -13,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260226 | 3,330 | 3,340 | 3,315 | 3,320 | 116,400 | -14,900 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 6% |
| 20260206 | 3,255 | 3,260 | 3,225 | 3,245 | 112,100 | -41,400 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260204 | 3,185 | 3,210 | 3,180 | 3,185 | 107,700 | 31,100 | 100% | ▲▲▲▲▲ | 1111 | 40 | 16 | 99% | 2% |
| 20260210 | 3,250 | 3,280 | 3,245 | 3,270 | 100,200 | -29,200 | 101% | ▲▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260218 | 3,295 | 3,305 | 3,280 | 3,290 | 100,100 | -20,000 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20260219 | 3,290 | 3,295 | 3,265 | 3,280 | 85,800 | -14,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20260203 | 3,175 | 3,185 | 3,165 | 3,175 | 76,600 | -60,300 | 100% | ▲▲▲▲ | 2282 | 0 | 17 | 99% | 1% |
| 20260220 | 3,280 | 3,285 | 3,265 | 3,275 | 75,500 | -10,300 | 100% | ▼▼ | 8588 | 51 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 119,200 | 13,300 | 93,600 | 5,000 | 25,600 | 8,300 |
| 2026-02-13 | 126,700 | 17,000 | 96,400 | 5,000 | 30,300 | 12,000 |
| 2026-02-20 | 115,600 | 11,800 | 94,200 | 4,500 | 21,400 | 7,300 |
| 2026-02-27 | 129,900 | 11,000 | 105,300 | 5,200 | 24,600 | 5,800 |