[8130]サンゲツ:【インテリア】インテリア商社最大手、壁紙、カーテンや床材など
Yahoo! 【プライム/26卸売業】 売上高:2003780 当期純利益:125670 総資産:1838590 時価:1784億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 3,110 | 3,110 | 3,035 | 3,050 | 178,300 | -1,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20251002 | 3,050 | 3,055 | 3,005 | 3,020 | 146,400 | -31,900 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251003 | 3,020 | 3,040 | 3,020 | 3,030 | 88,200 | -58,200 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251006 | 3,060 | 3,065 | 3,040 | 3,050 | 210,200 | 122,000 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 1% |
| 20251007 | 3,030 | 3,045 | 3,025 | 3,030 | 221,300 | 11,100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251008 | 3,030 | 3,055 | 3,020 | 3,020 | 141,900 | -79,400 | 100% | ▼▼ | 2858 | 0 | 0 | 95% | 0% |
| 20251009 | 3,020 | 3,030 | 2,997 | 3,005 | 214,200 | 72,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251010 | 2,983 | 2,999 | 2,968 | 2,980 | 254,900 | 40,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251014 | 2,965 | 2,978 | 2,943 | 2,963 | 235,400 | -19,500 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251015 | 2,998 | 3,005 | 2,981 | 2,990 | 135,200 | -100,200 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251016 | 3,000 | 3,010 | 2,982 | 2,982 | 126,100 | -9,100 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20251017 | 2,982 | 3,005 | 2,981 | 3,000 | 92,000 | -34,100 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20251020 | 3,025 | 3,050 | 3,010 | 3,040 | 137,100 | 45,100 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251021 | 3,040 | 3,060 | 3,040 | 3,045 | 83,300 | -53,800 | 100% | ▲▲▲ | 2222 | 51 | 0 | 96% | 3% |
| 20251022 | 3,045 | 3,080 | 3,045 | 3,080 | 67,600 | -15,700 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 97% | 4% |
| 20251023 | 3,095 | 3,110 | 3,090 | 3,100 | 98,000 | 30,400 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20251024 | 3,100 | 3,105 | 3,085 | 3,095 | 42,200 | -55,800 | 100% | ▼ | 8828 | 51 | 0 | 97% | 4% |
| 20251027 | 3,105 | 3,110 | 3,090 | 3,110 | 132,700 | 90,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251028 | 3,080 | 3,100 | 3,050 | 3,050 | 88,900 | -43,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251029 | 3,050 | 3,055 | 3,000 | 3,000 | 114,600 | 25,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251030 | 3,000 | 3,015 | 2,989 | 2,998 | 159,800 | 45,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20251031 | 3,005 | 3,015 | 2,986 | 3,015 | 156,700 | -3,100 | 101% | ▲ | 5822 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 128,000 | 9,200 | 86,100 | 7,600 | 41,900 | 1,600 |
| 2025-10-17 | 141,600 | 8,500 | 93,400 | 7,600 | 48,200 | 900 |
| 2025-10-10 | 143,400 | 11,500 | 89,000 | 7,600 | 54,400 | 3,900 |
| 2025-10-03 | 118,300 | 17,000 | 80,500 | 7,900 | 37,800 | 9,100 |