[8130]サンゲツ:【インテリア】インテリア商社最大手、壁紙、カーテンや床材など
Yahoo! 【プライム/26卸売業】 売上高:2003780 当期純利益:125670 総資産:1838590 時価:1909億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,200 | 3,200 | 3,160 | 3,160 | 103,500 | 2,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260114 | 3,160 | 3,195 | 3,160 | 3,190 | 98,900 | -4,600 | 101% | ▲▲▲ | 8582 | 0 | 0 | 100% | 4% |
| 20260115 | 3,180 | 3,195 | 3,170 | 3,180 | 130,600 | 31,700 | 100% | ▼ | 4117 | 0 | 0 | 100% | 3% |
| 20260116 | 3,185 | 3,205 | 3,180 | 3,205 | 93,000 | -37,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260119 | 3,210 | 3,210 | 3,185 | 3,200 | 116,100 | 23,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260120 | 3,210 | 3,215 | 3,195 | 3,205 | 92,100 | -24,000 | 100% | ▲ | 2252 | 0 | 0 | 100% | 4% |
| 20260121 | 3,195 | 3,195 | 3,170 | 3,175 | 104,200 | 12,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260122 | 3,190 | 3,220 | 3,180 | 3,220 | 75,800 | -28,400 | 101% | ▲ | 2282 | 51 | 0 | 100% | 4% |
| 20260123 | 3,215 | 3,230 | 3,210 | 3,220 | 92,800 | 17,000 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260126 | 3,200 | 3,210 | 3,170 | 3,195 | 124,100 | 31,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260127 | 3,170 | 3,190 | 3,155 | 3,180 | 105,900 | -18,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260128 | 3,160 | 3,160 | 3,130 | 3,130 | 126,400 | 20,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20260129 | 3,125 | 3,150 | 3,100 | 3,150 | 143,000 | 16,600 | 101% | ▲ | 7771 | 0 | 10 | 98% | 1% |
| 20260130 | 3,155 | 3,165 | 3,140 | 3,155 | 175,600 | 32,600 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20260202 | 3,180 | 3,180 | 3,150 | 3,160 | 136,900 | -38,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260203 | 3,175 | 3,185 | 3,165 | 3,175 | 76,600 | -60,300 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260204 | 3,185 | 3,210 | 3,180 | 3,185 | 107,700 | 31,100 | 100% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20260205 | 3,215 | 3,245 | 3,205 | 3,235 | 153,500 | 45,800 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260206 | 3,255 | 3,260 | 3,225 | 3,245 | 112,100 | -41,400 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260209 | 3,275 | 3,275 | 3,240 | 3,250 | 129,400 | 17,300 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260210 | 3,250 | 3,280 | 3,245 | 3,270 | 100,200 | -29,200 | 101% | ▲▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260212 | 3,270 | 3,320 | 3,265 | 3,285 | 218,000 | 117,800 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260213 | 3,285 | 3,295 | 3,160 | 3,225 | 251,900 | 33,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 119,200 | 13,300 | 93,600 | 5,000 | 25,600 | 8,300 |
| 2026-01-30 | 129,000 | 12,200 | 94,700 | 5,100 | 34,300 | 7,100 |
| 2026-01-23 | 122,400 | 10,900 | 92,000 | 5,600 | 30,400 | 5,300 |
| 2026-01-16 | 108,900 | 10,400 | 78,300 | 5,700 | 30,600 | 4,700 |