[8118]キング:【アパレル】ミセス向け衣料主力テキスタイル

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260219	1,060	1,095	1,060	1,077	2,100	-2,000	100%	--	2885	2	99%	15%
20260306	1,135	1,135	1,092	1,134	4,200	800	102%	▲▲	1111	0	97%	17%
20260305	1,110	1,129	1,086	1,112	3,400	500	101%	▲	1711	0	95%	15%
20260304	1,089	1,121	1,089	1,101	2,900	-200	99%	▼▼	8888	0	94%	15%
20260303	1,141	1,141	1,105	1,107	3,100	300	97%	▼	4717	0	95%	16%
20260302	1,139	1,141	1,128	1,141	2,800	-2,900	100%	▲▲	2222	0	98%	20%
20260227	1,081	1,139	1,081	1,136	5,700	-1,200	105%	▲	8882	1	97%	20%
20260226	1,155	1,163	1,084	1,084	6,900	400	93%	▼	7777	0	93%	14%
20260225	1,159	1,167	1,137	1,166	6,500	-1,700	101%	▲▲▲	2222	0	100%	23%
20260224	1,137	1,159	1,136	1,159	8,200	-2,100	102%	▲▲	2222	0	100%	23%
20260220	1,068	1,136	1,060	1,136	10,300	8,200	105%	▲	1411	1	100%	20%
20260204	958	971	958	970	1,400	800	101%	▲▲	1111	6	100%	5%
20260218	1,090	1,090	1,070	1,077	4,100	-1,900	99%	▼	2228	4	99%	15%
20260217	1,069	1,088	1,066	1,085	6,000	-7,200	101%	▲▲▲▲▲	2222	4	100%	16%
20260216	1,019	1,070	1,018	1,070	13,200	10,800	106%	▲▲▲▲	1111	1	100%	15%
20260213	1,010	1,015	1,001	1,010	2,400	-5,600	100%	▲▲▲	2222	2	100%	9%
20260212	997	1,009	984	1,009	8,000	7,200	102%	▲▲	1111	3	100%	9%
20260210	983	994	981	994	800	-1,800	102%	▲	2222	4	100%	7%
20260209	972	981	972	974	2,600	-34,900	100%	--	8255	5	100%	5%
20260206	972	1,060	968	974	37,500	36,000	100%	▲	1111	6	100%	5%
20260205	970	971	962	970	1,500	100	100%	--	4114	7	100%	5%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	43,400	9,500	28,900	14,500	9,500
2026-02-13	43,300	8,600	28,500	14,800	8,600
2026-02-20	43,000	10,200	27,800	15,200	10,200
2026-02-27	41,300	10,200	27,400	13,900	10,200

日付	docID	提出者	タイトル
2024-06-26 15:52	S100TQC4	ＬＮＳ　Ｍａｎａｇｅｍｅｎｔ　Ｐｔｅ．　Ｌｔｄ．	大量保有報告書