[8118]キング:【アパレル】ミセス向け衣料主力テキスタイル
Yahoo!
【スタンダード/05繊維製品】
売上高:81570
当期純利益:7330
総資産:257170
時価:284億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260316 | 1,125 | 1,125 | 1,115 | 1,125 | 3,400 | 3,000 | 100% | ▲ | 1711 | 0 | 0 | 96% | 5% |
| 20260331 | 1,109 | 1,150 | 1,075 | 1,148 | 12,800 | 3,900 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260330 | 1,041 | 1,130 | 1,000 | 1,124 | 8,900 | 1,600 | 97% | ▼ | 7777 | 0 | 1 | 97% | 3% |
| 20260327 | 1,135 | 1,165 | 1,135 | 1,159 | 7,300 | 5,900 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260326 | 1,133 | 1,140 | 1,133 | 1,140 | 1,400 | -400 | 101% | ▲▲▲ | 2582 | 0 | 0 | 100% | 5% |
| 20260325 | 1,135 | 1,135 | 1,133 | 1,134 | 1,800 | -2,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260324 | 1,116 | 1,128 | 1,078 | 1,128 | 4,500 | 4,000 | 101% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260323 | 1,132 | 1,132 | 1,122 | 1,122 | 500 | -1,000 | 99% | ▼▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260319 | 1,123 | 1,133 | 1,120 | 1,133 | 1,500 | -300 | 100% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260318 | 1,125 | 1,135 | 1,124 | 1,134 | 1,800 | 1,500 | 101% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20260317 | 1,130 | 1,130 | 1,123 | 1,123 | 300 | -3,100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260302 | 1,139 | 1,141 | 1,128 | 1,141 | 2,800 | -2,900 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 20% |
| 20260313 | 1,123 | 1,123 | 1,120 | 1,123 | 400 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 11% |
| 20260312 | 1,125 | 1,125 | 1,125 | 1,125 | 200 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 11% |
| 20260311 | 1,122 | 1,131 | 1,117 | 1,128 | 1,600 | -2,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 13% |
| 20260310 | 1,093 | 1,120 | 1,078 | 1,120 | 4,000 | -1,800 | 103% | ▲ | 8282 | 0 | 13 | 96% | 15% |
| 20260309 | 1,104 | 1,123 | 1,048 | 1,092 | 5,800 | 1,600 | 96% | ▼ | 7777 | 0 | 0 | 94% | 12% |
| 20260306 | 1,135 | 1,135 | 1,092 | 1,134 | 4,200 | 800 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 17% |
| 20260305 | 1,110 | 1,129 | 1,086 | 1,112 | 3,400 | 500 | 101% | ▲ | 1711 | 0 | 0 | 95% | 15% |
| 20260304 | 1,089 | 1,121 | 1,089 | 1,101 | 2,900 | -200 | 99% | ▼▼ | 8888 | 0 | 17 | 94% | 15% |
| 20260303 | 1,141 | 1,141 | 1,105 | 1,107 | 3,100 | 300 | 97% | ▼ | 4717 | 0 | 0 | 95% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-06 | 41,800 | 9,900 | 27,400 | 0 | 14,400 | 9,900 |
| 2026-03-13 | 42,100 | 10,100 | 27,600 | 0 | 14,500 | 10,100 |
| 2026-03-19 | 40,800 | 9,800 | 27,300 | 0 | 13,500 | 9,800 |
| 2026-03-27 | 39,900 | 16,000 | 26,200 | 0 | 13,700 | 16,000 |
EDINET