[8118]キング:【アパレル】ミセス向け衣料主力テキスタイル

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260407	1,109	1,114	1,109	1,111	700	600	100%	▲	1111	0	96%	0%
20260421	1,083	1,132	1,083	1,128	4,700	-12,100	104%	▲	2222	0	97%	4%
20260420	1,057	1,100	1,047	1,089	16,800	11,500	99%	▼	7777	2	94%	1%
20260417	1,084	1,144	1,081	1,097	5,300	-200	101%	▲	2882	0	95%	1%
20260416	1,121	1,131	1,083	1,083	5,500	4,300	96%	▼	1777	0	93%	0%
20260415	1,127	1,127	1,111	1,123	1,200	-1,200	100%	▲▲	8522	0	97%	1%
20260414	1,111	1,132	1,111	1,118	2,400	1,300	101%	▲	1171	0	96%	1%
20260413	1,130	1,130	1,110	1,110	1,100	900	98%	▼	7777	0	96%	0%
20260410	1,131	1,131	1,131	1,131	200	0	101%	▲	2222	0	98%	2%
20260409	1,125	1,125	1,118	1,118	200	-2,500	99%	▼	8228	0	96%	1%
20260408	1,111	1,130	1,106	1,129	2,700	2,000	102%	▲▲	1711	0	97%	2%
20260323	1,132	1,132	1,122	1,122	500	-1,000	99%	▼▼	8228	0	96%	4%
20260406	1,108	1,108	1,108	1,108	100	0	99%	▼	8888	0	96%	1%
20260403	1,121	1,121	1,121	1,121	100	-400	100%	--	8285	0	97%	3%
20260402	1,129	1,130	1,120	1,121	500	200	99%	▼▼	1717	0	97%	3%
20260401	1,128	1,128	1,128	1,128	300	-12,500	98%	▼	8228	0	97%	3%
20260331	1,109	1,150	1,075	1,148	12,800	3,900	102%	▲	1111	0	99%	5%
20260330	1,041	1,130	1,000	1,124	8,900	1,600	97%	▼	7777	1	97%	3%
20260327	1,135	1,165	1,135	1,159	7,300	5,900	102%	▲▲▲▲	1111	0	100%	6%
20260326	1,133	1,140	1,133	1,140	1,400	-400	101%	▲▲▲	2582	0	100%	5%
20260325	1,135	1,135	1,133	1,134	1,800	-2,700	101%	▲▲	2222	0	97%	5%
20260324	1,116	1,128	1,078	1,128	4,500	4,000	101%	▲	7771	0	97%	4%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-27	39,900	16,000	26,200	13,700	16,000
2026-04-03	40,200	9,800	26,500	13,700	9,800
2026-04-10	40,200	10,000	26,500	13,700	10,000
2026-04-17	40,900	9,100	27,300	13,600	9,100

日付	docID	提出者	タイトル
2024-06-26 15:52	S100TQC4	ＬＮＳ　Ｍａｎａｇｅｍｅｎｔ　Ｐｔｅ．　Ｌｔｄ．	大量保有報告書