[8118]キング:【アパレル】ミセス向け衣料主力テキスタイル
Yahoo!
【スタンダード/05繊維製品】
売上高:81570
当期純利益:7330
総資産:257170
時価:272億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260430 | 1,096 | 1,096 | 1,096 | 1,096 | 100 | -2,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260501 | 1,079 | 1,082 | 1,079 | 1,082 | 300 | 200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260512 | 1,113 | 1,113 | 1,090 | 1,101 | 600 | -8,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260413 | 1,130 | 1,130 | 1,110 | 1,110 | 1,100 | 900 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260415 | 1,127 | 1,127 | 1,111 | 1,123 | 1,200 | -1,200 | 100% | ▲▲ | 8522 | 0 | 0 | 97% | 1% |
| 20260423 | 1,122 | 1,125 | 1,111 | 1,116 | 1,600 | -800 | 100% | ▼▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260508 | 1,104 | 1,115 | 1,095 | 1,113 | 1,800 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260428 | 1,102 | 1,128 | 1,091 | 1,097 | 2,300 | -1,100 | 100% | ▼▼ | 2288 | 0 | 0 | 97% | 1% |
| 20260414 | 1,111 | 1,132 | 1,111 | 1,118 | 2,400 | 1,300 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260422 | 1,114 | 1,130 | 1,107 | 1,120 | 2,400 | -2,300 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260427 | 1,118 | 1,120 | 1,090 | 1,102 | 3,400 | -1,900 | 98% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260507 | 1,082 | 1,118 | 1,069 | 1,118 | 3,400 | 3,100 | 103% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20260421 | 1,083 | 1,132 | 1,083 | 1,128 | 4,700 | -12,100 | 104% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260424 | 1,133 | 1,133 | 1,095 | 1,122 | 5,300 | 3,700 | 101% | ▲ | 1711 | 0 | 0 | 98% | 4% |
| 20260417 | 1,084 | 1,144 | 1,081 | 1,097 | 5,300 | -200 | 101% | ▲ | 2882 | 0 | 0 | 95% | 1% |
| 20260416 | 1,121 | 1,131 | 1,083 | 1,083 | 5,500 | 4,300 | 96% | ▼ | 1777 | 0 | 0 | 93% | 0% |
| 20260511 | 1,119 | 1,119 | 1,117 | 1,117 | 8,700 | 6,900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260420 | 1,057 | 1,100 | 1,047 | 1,089 | 16,800 | 11,500 | 99% | ▼ | 7777 | 0 | 2 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 40,900 | 9,100 | 27,300 | 0 | 13,600 | 9,100 |
| 2026-04-24 | 42,100 | 10,500 | 29,000 | 0 | 13,100 | 10,500 |
| 2026-05-01 | 42,400 | 9,600 | 29,300 | 0 | 13,100 | 9,600 |
EDINET