[8118]キング:【アパレル】ミセス向け衣料主力テキスタイル
Yahoo!
【スタンダード/05繊維製品】
売上高:81570
当期純利益:7330
総資産:257170
時価:278億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 1,082 | 1,118 | 1,069 | 1,118 | 3,400 | 3,100 | 103% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20260508 | 1,104 | 1,115 | 1,095 | 1,113 | 1,800 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260511 | 1,119 | 1,119 | 1,117 | 1,117 | 8,700 | 6,900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260512 | 1,113 | 1,113 | 1,090 | 1,101 | 600 | -8,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260513 | 1,071 | 1,120 | 1,071 | 1,120 | 3,300 | 2,700 | 102% | ▲ | 1771 | 0 | 3 | 99% | 4% |
| 20260514 | 1,120 | 1,120 | 1,119 | 1,119 | 500 | -2,800 | 100% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20260515 | 1,126 | 1,126 | 1,116 | 1,126 | 1,700 | 1,200 | 101% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260518 | 1,129 | 1,148 | 1,053 | 1,085 | 16,900 | 15,200 | 96% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260519 | 1,089 | 1,116 | 1,080 | 1,116 | 4,000 | -12,900 | 103% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260520 | 1,086 | 1,130 | 1,060 | 1,100 | 17,900 | 13,900 | 99% | ▼ | 1777 | 0 | 0 | 98% | 2% |
| 20260521 | 1,100 | 1,125 | 1,100 | 1,119 | 2,700 | -15,200 | 102% | ▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260522 | 1,120 | 1,127 | 1,105 | 1,127 | 1,300 | -1,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260525 | 1,130 | 1,130 | 1,111 | 1,127 | 2,400 | 1,100 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260526 | 1,129 | 1,129 | 1,129 | 1,129 | 100 | -2,300 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260527 | 1,143 | 1,143 | 1,120 | 1,129 | 1,000 | 900 | 100% | -- | 1714 | 0 | 0 | 100% | 4% |
| 20260528 | 1,133 | 1,133 | 1,121 | 1,121 | 200 | -800 | 99% | ▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260529 | 1,144 | 1,144 | 1,125 | 1,125 | 600 | 400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 39,900 | 9,500 | 34,700 | 0 | 5,200 | 9,500 |
| 2026-05-15 | 41,500 | 9,700 | 28,900 | 0 | 12,600 | 9,700 |
EDINET