[8093]極東貿易:【機械商社】発電設備依存から脱却防衛関連
Yahoo! 【プライム/26卸売業】 売上高:529820 当期純利益:37170 総資産:580100 時価:238億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,951 | 1,973 | 1,942 | 1,968 | 74,800 | 37,700 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260403 | 1,887 | 1,915 | 1,885 | 1,890 | 21,400 | -18,500 | 100% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260417 | 1,918 | 1,918 | 1,898 | 1,909 | 34,400 | -1,800 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260416 | 1,921 | 1,942 | 1,909 | 1,915 | 36,200 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260415 | 1,949 | 1,959 | 1,921 | 1,929 | 37,200 | 12,100 | 100% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20260414 | 1,947 | 1,947 | 1,924 | 1,936 | 25,100 | -6,800 | 101% | ▲ | 8222 | 0 | 0 | 98% | 4% |
| 20260413 | 1,924 | 1,951 | 1,913 | 1,922 | 31,900 | 2,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260410 | 1,962 | 1,974 | 1,927 | 1,927 | 29,900 | -1,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260409 | 1,979 | 1,988 | 1,954 | 1,955 | 31,500 | -43,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260407 | 1,899 | 1,925 | 1,899 | 1,911 | 37,100 | 11,400 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260406 | 1,890 | 1,902 | 1,887 | 1,887 | 25,700 | 4,300 | 100% | ▼ | 7117 | 0 | 0 | 94% | 2% |
| 20260319 | 1,945 | 1,946 | 1,897 | 1,901 | 91,400 | 36,000 | 96% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20260402 | 1,924 | 1,955 | 1,883 | 1,887 | 39,900 | 3,900 | 98% | ▼ | 1717 | 0 | 0 | 92% | 2% |
| 20260401 | 1,904 | 1,920 | 1,892 | 1,918 | 36,000 | -9,200 | 104% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260331 | 1,834 | 1,889 | 1,828 | 1,853 | 45,200 | -43,200 | 100% | ▼▼ | 2228 | 0 | 7 | 89% | 0% |
| 20260330 | 1,800 | 1,867 | 1,797 | 1,856 | 88,400 | -38,500 | 96% | ▼ | 8888 | 0 | 3 | 85% | 0% |
| 20260327 | 1,924 | 1,945 | 1,918 | 1,929 | 126,900 | 62,000 | 100% | ▲ | 4171 | 0 | 0 | 87% | 3% |
| 20260326 | 1,940 | 1,945 | 1,908 | 1,924 | 64,900 | 6,300 | 99% | ▼ | 7747 | 0 | 0 | 87% | 3% |
| 20260325 | 1,940 | 1,955 | 1,933 | 1,938 | 58,600 | -17,400 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260324 | 1,904 | 1,922 | 1,887 | 1,903 | 76,000 | -51,500 | 102% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260323 | 1,865 | 1,865 | 1,828 | 1,864 | 127,500 | 36,100 | 98% | ▼▼ | 7777 | 0 | 13 | 84% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-19 | 8093 | GOLDMAN SACHS INTERNATIONAL | 84,833 | 1% | ▼ | -1,500 |
| 2026-03-27 | 8093 | GOLDMAN SACHS INTERNATIONAL | 69,333 | 1% | ▼ | -15,500 |
| 2026-04-01 | 8093 | GOLDMAN SACHS INTERNATIONAL | 73,433 | 1% | ▲ | 4,100 |
| 2026-04-15 | 8093 | GOLDMAN SACHS INTERNATIONAL | 70,733 | 1% | ▼ | -2,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 96,900 | 21,000 | 48,400 | 16,800 | 48,500 | 4,200 |
| 2026-03-27 | 133,900 | 137,500 | 93,600 | 111,500 | 40,300 | 26,000 |
| 2026-04-03 | 138,800 | 7,300 | 95,100 | 400 | 43,700 | 6,900 |
| 2026-04-10 | 143,600 | 6,400 | 102,800 | 100 | 40,800 | 6,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:06 | S100Q05K | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-04-04 09:22 | S100T79S | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 15:05 | S100U3QG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-03-13 16:54 | S100XQXS | 株式会社ＩＨＩ | 変更報告書 |
| 2026-03-18 15:16 | S100XRUD | 株式会社ＩＨＩ | 訂正報告書（大量保有報告書・変更報告書） |