[8093]極東貿易:【機械商社】発電設備依存から脱却防衛関連
Yahoo! 【プライム/卸売業】 売上高:529820 当期純利益:37170 総資産:580100 時価:207億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 1,715 | 1,732 | 1,694 | 1,713 | 208,800 | 189,100 | 109% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250813 | 1,710 | 1,720 | 1,694 | 1,702 | 62,800 | -146,000 | 99% | ▼ | 8588 | 0 | 0 | 99% | 15% |
| 20250819 | 1,674 | 1,689 | 1,672 | 1,683 | 18,600 | -6,100 | 101% | ▲ | 2582 | 0 | 0 | 98% | 13% |
| 20250818 | 1,679 | 1,685 | 1,672 | 1,673 | 24,700 | -6,400 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 13% |
| 20250815 | 1,680 | 1,686 | 1,670 | 1,679 | 31,100 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20250814 | 1,692 | 1,704 | 1,679 | 1,680 | 31,400 | -31,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20250820 | 1,666 | 1,676 | 1,658 | 1,665 | 68,600 | 50,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 11% |
| 20250825 | 1,669 | 1,681 | 1,664 | 1,670 | 22,600 | -1,900 | 100% | ▲ | 2252 | 0 | 0 | 97% | 9% |
| 20250821 | 1,673 | 1,678 | 1,661 | 1,673 | 33,000 | -35,600 | 100% | ▲ | 2222 | 0 | 0 | 98% | 9% |
| 20250828 | 1,664 | 1,677 | 1,664 | 1,666 | 25,100 | -800 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20250827 | 1,662 | 1,674 | 1,656 | 1,664 | 25,900 | 2,000 | 100% | ▲ | 7771 | 0 | 0 | 97% | 8% |
| 20250826 | 1,670 | 1,675 | 1,661 | 1,661 | 23,900 | 1,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 8% |
| 20250822 | 1,669 | 1,673 | 1,661 | 1,665 | 24,500 | -8,500 | 100% | ▼ | 8588 | 0 | 0 | 97% | 8% |
| 20250808 | 1,565 | 1,576 | 1,560 | 1,576 | 19,700 | 3,500 | 101% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 6% |
| 20250807 | 1,560 | 1,568 | 1,556 | 1,564 | 16,200 | -1,600 | 100% | ▲▲▲ | 2222 | 0 | 3 | 100% | 5% |
| 20250806 | 1,553 | 1,567 | 1,549 | 1,557 | 17,800 | 4,600 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 5% |
| 20250801 | 1,532 | 1,560 | 1,532 | 1,556 | 32,700 | 17,100 | 101% | ▲ | 1771 | 10 | 7 | 100% | 5% |
| 20250805 | 1,539 | 1,557 | 1,539 | 1,546 | 13,200 | -9,500 | 100% | ▲ | 2222 | 0 | 5 | 99% | 4% |
| 20250804 | 1,535 | 1,548 | 1,528 | 1,539 | 22,700 | -10,000 | 99% | ▼ | 8828 | 0 | 6 | 99% | 4% |
| 20250731 | 1,537 | 1,548 | 1,534 | 1,536 | 15,600 | -5,000 | 100% | ▼ | 2288 | 0 | 8 | 99% | 4% |
| 20250730 | 1,540 | 1,541 | 1,526 | 1,537 | 20,600 | 7,600 | 100% | ▲ | 7711 | 0 | 9 | 99% | 4% |
| 20250729 | 1,535 | 1,542 | 1,532 | 1,536 | 13,000 | -4,700 | 100% | ▼▼ | 8888 | 0 | 10 | 99% | 4% |
| 20250728 | 1,545 | 1,548 | 1,533 | 1,543 | 17,700 | -11,700 | 100% | ▼ | 8228 | 0 | 11 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-31 | 8093 | Barclays Capital Securities Ltd | 63,000 | 1% | ▲ | 3,700 |
| 2025-08-01 | 8093 | Barclays Capital Securities Ltd | 58,200 | 0% | ▼ | -4,800 |
| 2025-08-08 | 8093 | Barclays Capital Securities Ltd | 63,800 | 1% | ▲ | 5,600 |
| 2025-08-12 | 8093 | Barclays Capital Securities Ltd | 52,800 | 0% | ▼ | -11,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 65,300 | 2,700 | 46,400 | 0 | 18,900 | 2,700 |
| 2025-08-08 | 67,000 | 3,000 | 46,700 | 0 | 20,300 | 3,000 |
| 2025-08-15 | 98,300 | 1,900 | 71,300 | 0 | 27,000 | 1,900 |
| 2025-08-22 | 105,100 | 1,700 | 78,500 | 0 | 26,600 | 1,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:06 | S100Q05K | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-04-04 09:22 | S100T79S | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 15:05 | S100U3QG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |