[8093]極東貿易:【機械商社】発電設備依存から脱却防衛関連
Yahoo! 【プライム/26卸売業】 売上高:529820 当期純利益:37170 総資産:580100 時価:222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 1,857 | 1,874 | 1,840 | 1,874 | 48,400 | -3,200 | 101% | ▲▲ | 2522 | 0 | 0 | 100% | 8% |
| 20251027 | 1,863 | 1,880 | 1,856 | 1,878 | 54,000 | 24,500 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251022 | 1,846 | 1,863 | 1,840 | 1,863 | 51,600 | 5,900 | 102% | ▲ | 1171 | 0 | 0 | 99% | 7% |
| 20251024 | 1,875 | 1,877 | 1,851 | 1,859 | 29,500 | -18,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20251021 | 1,849 | 1,857 | 1,833 | 1,835 | 45,700 | -3,600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20251020 | 1,817 | 1,848 | 1,815 | 1,845 | 49,300 | 22,300 | 103% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251028 | 1,870 | 1,870 | 1,820 | 1,820 | 56,900 | 2,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 5% |
| 20251016 | 1,785 | 1,817 | 1,785 | 1,817 | 25,800 | -4,900 | 102% | ▲▲ | 2222 | 0 | 8 | 97% | 5% |
| 20250930 | 1,850 | 1,853 | 1,800 | 1,819 | 61,300 | 6,800 | 98% | ▼▼ | 7717 | 0 | 0 | 97% | 6% |
| 20251009 | 1,812 | 1,826 | 1,792 | 1,812 | 45,000 | 20,700 | 100% | ▲ | 7711 | 0 | 0 | 96% | 4% |
| 20251008 | 1,804 | 1,828 | 1,803 | 1,804 | 24,300 | -15,200 | 100% | ▼ | 2288 | 0 | 0 | 96% | 4% |
| 20251007 | 1,811 | 1,826 | 1,800 | 1,810 | 39,500 | -40,600 | 100% | ▲▲▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251017 | 1,807 | 1,812 | 1,790 | 1,798 | 27,000 | 1,200 | 99% | ▼ | 7117 | 0 | 0 | 96% | 4% |
| 20251006 | 1,841 | 1,843 | 1,788 | 1,807 | 80,100 | 32,400 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20251031 | 1,793 | 1,799 | 1,761 | 1,785 | 59,600 | -7,300 | 100% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20251029 | 1,836 | 1,837 | 1,781 | 1,781 | 60,700 | 3,800 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251030 | 1,781 | 1,807 | 1,781 | 1,793 | 66,900 | 6,200 | 101% | ▲ | 7471 | 0 | 0 | 95% | 3% |
| 20251015 | 1,751 | 1,787 | 1,751 | 1,781 | 30,700 | -28,900 | 102% | ▲ | 8222 | 0 | 4 | 95% | 3% |
| 20251010 | 1,793 | 1,793 | 1,759 | 1,774 | 52,300 | 7,300 | 98% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251003 | 1,730 | 1,767 | 1,730 | 1,761 | 47,700 | 7,800 | 101% | ▲ | 7771 | 0 | 9 | 94% | 1% |
| 20251001 | 1,812 | 1,812 | 1,759 | 1,763 | 73,600 | 12,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 3% |
| 20251014 | 1,750 | 1,791 | 1,733 | 1,745 | 59,600 | 7,300 | 98% | ▼▼ | 7777 | 0 | 5 | 93% | 1% |
| 20251002 | 1,756 | 1,770 | 1,736 | 1,736 | 39,900 | -33,700 | 98% | ▼▼▼▼ | 8888 | 0 | 12 | 92% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-30 | 8093 | Barclays Capital Securities Ltd | 61,000 | 1% | ▲ | 500 |
| 2025-10-01 | 8093 | Barclays Capital Securities Ltd | 60,700 | 0% | ▼ | -300 |
| 2025-10-09 | 8093 | Barclays Capital Securities Ltd | 61,300 | 1% | ▲ | 600 |
| 2025-10-22 | 8093 | Barclays Capital Securities Ltd | 58,500 | 0% | ▼ | -2,800 |
| 2025-10-28 | 8093 | Barclays Capital Securities Ltd | 61,000 | 1% | ▲ | 2,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 122,900 | 2,500 | 82,300 | 0 | 40,600 | 2,500 |
| 2025-10-10 | 121,700 | 1,500 | 79,600 | 0 | 42,100 | 1,500 |
| 2025-10-17 | 112,000 | 1,900 | 77,400 | 0 | 34,600 | 1,900 |
| 2025-10-24 | 121,700 | 2,500 | 86,400 | 0 | 35,300 | 2,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:06 | S100Q05K | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-04-04 09:22 | S100T79S | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 15:05 | S100U3QG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |