[8093]極東貿易:【機械商社】発電設備依存から脱却防衛関連
Yahoo! 【プライム/26卸売業】 売上高:529820 当期純利益:37170 総資産:580100 時価:240億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 2,128 | 2,227 | 2,128 | 2,222 | 119,900 | 65,000 | 104% | ▲ | 1171 | 10 | 0 | 100% | 18% |
| 20260302 | 2,173 | 2,188 | 2,130 | 2,171 | 96,400 | -23,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 15% |
| 20260225 | 2,165 | 2,168 | 2,143 | 2,149 | 56,300 | -19,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 14% |
| 20260226 | 2,150 | 2,164 | 2,126 | 2,139 | 54,900 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 13% |
| 20260303 | 2,162 | 2,170 | 2,077 | 2,077 | 102,700 | 6,300 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 10% |
| 20260305 | 2,026 | 2,072 | 2,011 | 2,047 | 131,700 | -26,000 | 104% | ▲ | 2282 | 0 | 0 | 92% | 4% |
| 20260306 | 2,018 | 2,025 | 1,969 | 2,009 | 67,800 | -63,900 | 98% | ▼ | 8888 | 0 | 0 | 90% | 2% |
| 20260310 | 1,963 | 2,021 | 1,951 | 1,999 | 111,900 | -8,800 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260318 | 1,930 | 1,983 | 1,930 | 1,983 | 55,400 | 23,000 | 104% | ▲▲▲ | 1111 | 40 | 0 | 89% | 4% |
| 20260311 | 2,019 | 2,032 | 1,971 | 1,971 | 84,900 | -27,000 | 99% | ▼ | 2228 | 0 | 0 | 89% | 2% |
| 20260304 | 2,027 | 2,047 | 1,930 | 1,970 | 157,700 | 55,000 | 95% | ▼▼▼ | 7777 | 24 | 0 | 89% | 1% |
| 20260325 | 1,940 | 1,955 | 1,933 | 1,938 | 58,600 | -17,400 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260309 | 1,905 | 1,942 | 1,874 | 1,935 | 120,700 | 52,900 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260327 | 1,924 | 1,945 | 1,918 | 1,929 | 126,900 | 62,000 | 100% | ▲ | 4171 | 0 | 0 | 87% | 3% |
| 20260312 | 1,968 | 1,968 | 1,924 | 1,927 | 62,800 | -22,100 | 98% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260326 | 1,940 | 1,945 | 1,908 | 1,924 | 64,900 | 6,300 | 99% | ▼ | 7747 | 0 | 0 | 87% | 3% |
| 20260317 | 1,925 | 1,943 | 1,906 | 1,915 | 32,400 | -17,200 | 100% | ▲▲ | 2222 | 0 | 0 | 86% | 0% |
| 20260316 | 1,910 | 1,924 | 1,900 | 1,910 | 49,600 | -15,600 | 100% | ▲ | 8222 | 0 | 0 | 86% | 0% |
| 20260313 | 1,898 | 1,940 | 1,897 | 1,908 | 65,200 | 2,400 | 99% | ▼▼▼ | 7777 | 51 | 0 | 86% | 0% |
| 20260324 | 1,904 | 1,922 | 1,887 | 1,903 | 76,000 | -51,500 | 102% | ▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260319 | 1,945 | 1,946 | 1,897 | 1,901 | 91,400 | 36,000 | 96% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20260323 | 1,865 | 1,865 | 1,828 | 1,864 | 127,500 | 36,100 | 98% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 8093 | GOLDMAN SACHS INTERNATIONAL | 74,072 | 1% | ▲ | 1,200 |
| 2026-03-06 | 8093 | GOLDMAN SACHS INTERNATIONAL | 85,203 | 1% | ▲ | 11,131 |
| 2026-03-10 | 8093 | GOLDMAN SACHS INTERNATIONAL | 86,503 | 1% | ▲ | 1,500 |
| 2026-03-11 | 8093 | GOLDMAN SACHS INTERNATIONAL | 80,403 | 1% | ▼ | -6,100 |
| 2026-03-09 | 8093 | GOLDMAN SACHS INTERNATIONAL | 85,003 | 1% | ▼ | -200 |
| 2026-03-12 | 8093 | GOLDMAN SACHS INTERNATIONAL | 86,333 | 1% | ▲ | 5,930 |
| 2026-03-19 | 8093 | GOLDMAN SACHS INTERNATIONAL | 84,833 | 1% | ▼ | -1,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 93,500 | 4,400 | 41,600 | 900 | 51,900 | 3,500 |
| 2026-03-06 | 90,000 | 6,700 | 45,800 | 3,100 | 44,200 | 3,600 |
| 2026-03-13 | 91,000 | 12,800 | 45,900 | 8,800 | 45,100 | 4,000 |
| 2026-03-19 | 96,900 | 21,000 | 48,400 | 16,800 | 48,500 | 4,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-27 15:06 | S100Q05K | 株式会社ストラテジックキャピタル | 変更報告書 |
| 2024-04-04 09:22 | S100T79S | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 15:05 | S100U3QG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-03-13 16:54 | S100XQXS | 株式会社ＩＨＩ | 変更報告書 |
| 2026-03-18 15:16 | S100XRUD | 株式会社ＩＨＩ | 訂正報告書（大量保有報告書・変更報告書） |