[8091]ニチモウ:【水産物商社】日本水産と親密水産物の販売と漁具資材が柱
Yahoo!
【プライム/卸売業】
売上高:1339000
当期純利益:26660
総資産:830980
時価:234億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250813 | 2,440 | 2,463 | 2,415 | 2,463 | 40,200 | -42,600 | 101% | ▲▲▲▲▲▲ | 8882 | 0 | 9 | 100% | 12% |
| 20250828 | 2,588 | 2,655 | 2,587 | 2,600 | 49,700 | 16,900 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 12% |
| 20250827 | 2,598 | 2,615 | 2,572 | 2,586 | 32,800 | 11,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250825 | 2,532 | 2,592 | 2,512 | 2,586 | 41,100 | 22,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250818 | 2,484 | 2,519 | 2,479 | 2,500 | 39,100 | 16,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250826 | 2,553 | 2,583 | 2,553 | 2,580 | 21,700 | -19,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 11% |
| 20250812 | 2,490 | 2,538 | 2,434 | 2,437 | 82,800 | 58,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250821 | 2,518 | 2,520 | 2,503 | 2,510 | 7,700 | -4,800 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 11% |
| 20250814 | 2,448 | 2,450 | 2,424 | 2,444 | 18,800 | -21,400 | 99% | ▼ | 8228 | 0 | 8 | 99% | 11% |
| 20250815 | 2,444 | 2,462 | 2,444 | 2,460 | 22,300 | 3,500 | 101% | ▲ | 1171 | 0 | 7 | 100% | 11% |
| 20250820 | 2,525 | 2,525 | 2,496 | 2,518 | 12,500 | -13,900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 11% |
| 20250819 | 2,504 | 2,525 | 2,486 | 2,520 | 26,400 | -12,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250822 | 2,517 | 2,525 | 2,499 | 2,525 | 19,100 | 11,400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 10% |
| 20250805 | 2,314 | 2,358 | 2,310 | 2,358 | 17,800 | -13,700 | 102% | ▲ | 2282 | 0 | 5 | 100% | 9% |
| 20250730 | 2,336 | 2,358 | 2,332 | 2,349 | 18,500 | 3,300 | 101% | ▲ | 1171 | 0 | 10 | 100% | 9% |
| 20250731 | 2,339 | 2,354 | 2,339 | 2,354 | 15,700 | -2,800 | 100% | ▲▲ | 8222 | 0 | 9 | 100% | 9% |
| 20250801 | 2,354 | 2,369 | 2,340 | 2,352 | 21,200 | 5,500 | 100% | ▼ | 1117 | 0 | 11 | 100% | 9% |
| 20250808 | 2,393 | 2,395 | 2,360 | 2,386 | 23,900 | 16,700 | 100% | ▲▲▲▲ | 1711 | 0 | 7 | 100% | 9% |
| 20250807 | 2,383 | 2,383 | 2,370 | 2,383 | 7,200 | -8,600 | 100% | ▲▲▲ | 8222 | 0 | 8 | 100% | 9% |
| 20250728 | 2,319 | 2,343 | 2,314 | 2,343 | 29,100 | 12,000 | 102% | ▲▲▲ | 1111 | 41 | 11 | 100% | 8% |
| 20250806 | 2,359 | 2,392 | 2,358 | 2,373 | 15,800 | -2,000 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 8% |
| 20250729 | 2,345 | 2,346 | 2,325 | 2,334 | 15,200 | -13,900 | 100% | ▼ | 2228 | 0 | 11 | 100% | 8% |
| 20250804 | 2,328 | 2,339 | 2,306 | 2,315 | 31,500 | 10,300 | 98% | ▼▼ | 7777 | 0 | 7 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 154,800 | 2,200 | 61,800 | 0 | 93,000 | 2,200 |
| 2025-08-08 | 151,500 | 2,300 | 57,800 | 0 | 93,700 | 2,300 |
| 2025-08-15 | 153,200 | 1,700 | 59,200 | 0 | 94,000 | 1,700 |
| 2025-08-22 | 145,600 | 1,700 | 56,100 | 0 | 89,500 | 1,700 |
EDINET