[8091]ニチモウ:【水産物商社】日本水産と親密水産物の販売と漁具資材が柱
Yahoo!
【プライム/26卸売業】
売上高:1339000
当期純利益:26660
総資産:830980
時価:196億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260519 | 2,161 | 2,197 | 2,161 | 2,190 | 48,700 | -85,900 | 101% | ▲ | 8282 | 0 | 0 | 87% | 1% |
| 20260526 | 2,122 | 2,148 | 2,119 | 2,141 | 17,100 | -19,700 | 100% | ▲ | 2282 | 0 | 0 | 87% | 0% |
| 20260521 | 2,168 | 2,177 | 2,150 | 2,163 | 25,700 | -15,200 | 101% | ▲ | 8282 | 0 | 0 | 86% | 1% |
| 20260507 | 2,227 | 2,262 | 2,227 | 2,259 | 32,300 | -11,800 | 102% | ▲ | 2282 | 0 | 0 | 87% | 2% |
| 20260512 | 2,273 | 2,278 | 2,240 | 2,255 | 16,600 | -8,700 | 99% | ▼ | 8528 | 0 | 0 | 88% | 1% |
| 20260520 | 2,190 | 2,190 | 2,133 | 2,152 | 40,900 | -7,800 | 98% | ▼ | 8828 | 0 | 0 | 85% | 0% |
| 20260511 | 2,256 | 2,285 | 2,240 | 2,267 | 25,300 | -5,800 | 101% | ▲ | 2252 | 0 | 0 | 88% | 2% |
| 20260527 | 2,140 | 2,149 | 2,122 | 2,140 | 13,200 | -3,900 | 100% | ▼ | 2228 | 0 | 0 | 87% | 0% |
| 20260514 | 2,278 | 2,285 | 2,265 | 2,279 | 13,800 | -1,900 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260508 | 2,256 | 2,256 | 2,215 | 2,238 | 31,100 | -1,200 | 99% | ▼ | 8828 | 0 | 0 | 87% | 1% |
| 20260525 | 2,146 | 2,146 | 2,111 | 2,134 | 36,800 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260513 | 2,248 | 2,281 | 2,245 | 2,275 | 15,700 | -900 | 101% | ▲ | 2282 | 0 | 0 | 90% | 2% |
| 20260529 | 2,173 | 2,186 | 2,162 | 2,176 | 18,700 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260528 | 2,133 | 2,175 | 2,132 | 2,168 | 16,300 | 3,100 | 101% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260522 | 2,169 | 2,169 | 2,130 | 2,147 | 37,800 | 12,100 | 99% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20260515 | 2,280 | 2,311 | 2,270 | 2,309 | 34,600 | 20,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 91% | 4% |
| 20260518 | 2,204 | 2,206 | 2,114 | 2,158 | 134,600 | 100,000 | 93% | ▼ | 7777 | 0 | 0 | 85% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260327 | 16:00 | ニチモウ | 代表取締役の異動に関するお知らせ | |
| 20260424 | 16:00 | ニチモウ | 通期業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 166,100 | 4,500 | 79,600 | 0 | 86,500 | 4,500 |
| 2026-05-22 | 195,500 | 6,600 | 90,700 | 0 | 104,800 | 6,600 |
EDINET