[8091]ニチモウ:【水産物商社】日本水産と親密水産物の販売と漁具資材が柱
Yahoo!
【プライム/26卸売業】
売上高:1339000
当期純利益:26660
総資産:830980
時価:203億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260424 | 2,445 | 2,452 | 2,430 | 2,452 | 11,300 | -4,000 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20260512 | 2,273 | 2,278 | 2,240 | 2,255 | 16,600 | -8,700 | 99% | ▼ | 8528 | 0 | 0 | 88% | 1% |
| 20260511 | 2,256 | 2,285 | 2,240 | 2,267 | 25,300 | -5,800 | 101% | ▲ | 2252 | 0 | 0 | 88% | 2% |
| 20260508 | 2,256 | 2,256 | 2,215 | 2,238 | 31,100 | -1,200 | 99% | ▼ | 8828 | 0 | 0 | 87% | 1% |
| 20260507 | 2,227 | 2,262 | 2,227 | 2,259 | 32,300 | -11,800 | 102% | ▲ | 2282 | 0 | 0 | 87% | 2% |
| 20260501 | 2,253 | 2,253 | 2,205 | 2,223 | 44,100 | -4,400 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260430 | 2,270 | 2,270 | 2,229 | 2,246 | 48,500 | 11,200 | 98% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260428 | 2,280 | 2,307 | 2,260 | 2,302 | 37,300 | -95,500 | 102% | ▲ | 8282 | 0 | 0 | 89% | 2% |
| 20260427 | 2,390 | 2,397 | 2,257 | 2,265 | 132,800 | 121,500 | 92% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260413 | 2,533 | 2,550 | 2,509 | 2,523 | 14,700 | 4,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260423 | 2,458 | 2,478 | 2,438 | 2,444 | 15,300 | 200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260422 | 2,490 | 2,495 | 2,464 | 2,466 | 15,100 | 4,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260421 | 2,507 | 2,507 | 2,488 | 2,495 | 10,700 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260420 | 2,522 | 2,522 | 2,500 | 2,501 | 9,300 | 2,000 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260417 | 2,519 | 2,530 | 2,509 | 2,522 | 7,300 | 300 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
| 20260416 | 2,525 | 2,545 | 2,520 | 2,520 | 7,000 | -1,200 | 100% | ▼ | 8558 | 0 | 0 | 98% | 1% |
| 20260415 | 2,525 | 2,553 | 2,520 | 2,527 | 8,200 | -6,500 | 100% | ▲▲ | 8582 | 0 | 0 | 96% | 1% |
| 20260414 | 2,540 | 2,556 | 2,520 | 2,525 | 14,700 | 0 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260327 | 16:00 | ニチモウ | 代表取締役の異動に関するお知らせ | |
| 20260424 | 16:00 | ニチモウ | 通期業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 141,800 | 800 | 64,000 | 0 | 77,800 | 800 |
| 2026-04-24 | 147,800 | 1,100 | 67,300 | 0 | 80,500 | 1,100 |
| 2026-05-01 | 152,000 | 1,700 | 70,800 | 0 | 81,200 | 1,700 |
EDINET