[8079]正栄食:【食品商社】乳製品・油脂類一部小売りも
Yahoo! 【プライム/26卸売業】 売上高:1152080 当期純利益:31700 総資産:899050 時価:691億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 4,250 | 4,265 | 4,245 | 4,255 | 46,300 | 23,900 | 100% | -- | 7474 | 0 | 0 | 100% | 3% |
| 20251024 | 4,265 | 4,270 | 4,245 | 4,255 | 22,400 | -10,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251023 | 4,245 | 4,265 | 4,240 | 4,250 | 32,400 | 11,900 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251020 | 4,245 | 4,245 | 4,225 | 4,240 | 23,400 | -5,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251022 | 4,230 | 4,245 | 4,225 | 4,235 | 20,500 | 300 | 100% | ▲ | 1441 | 0 | 0 | 99% | 3% |
| 20251021 | 4,230 | 4,240 | 4,225 | 4,225 | 20,200 | -3,200 | 100% | ▼ | 8588 | 0 | 0 | 98% | 3% |
| 20251017 | 4,190 | 4,225 | 4,190 | 4,225 | 29,000 | 13,900 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 98% | 3% |
| 20250929 | 4,285 | 4,290 | 4,210 | 4,220 | 66,400 | 20,100 | 98% | ▼ | 4717 | 0 | 0 | 98% | 4% |
| 20251028 | 4,240 | 4,240 | 4,210 | 4,215 | 65,200 | 18,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250930 | 4,255 | 4,255 | 4,190 | 4,190 | 53,300 | -13,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251016 | 4,190 | 4,195 | 4,175 | 4,190 | 15,100 | -7,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251008 | 4,185 | 4,210 | 4,185 | 4,185 | 71,100 | 36,200 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20251007 | 4,165 | 4,185 | 4,160 | 4,180 | 34,900 | -33,900 | 101% | ▲▲▲ | 5282 | 0 | 0 | 97% | 1% |
| 20251015 | 4,170 | 4,185 | 4,165 | 4,175 | 22,900 | -7,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251006 | 4,185 | 4,185 | 4,140 | 4,155 | 68,800 | 20,100 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20251014 | 4,130 | 4,160 | 4,120 | 4,150 | 30,100 | -20,600 | 100% | ▲ | 2882 | 0 | 0 | 97% | 1% |
| 20251009 | 4,190 | 4,200 | 4,150 | 4,150 | 120,600 | 49,500 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251010 | 4,145 | 4,150 | 4,130 | 4,130 | 50,700 | -69,900 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251003 | 4,120 | 4,160 | 4,120 | 4,130 | 48,700 | -28,200 | 100% | ▲ | 2582 | 0 | 0 | 96% | 0% |
| 20251001 | 4,175 | 4,190 | 4,130 | 4,130 | 122,800 | 69,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20251002 | 4,140 | 4,155 | 4,120 | 4,120 | 76,900 | -45,900 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20251029 | 4,215 | 4,215 | 4,120 | 4,120 | 281,600 | 216,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251030 | 4,055 | 4,090 | 4,040 | 4,045 | 213,400 | -68,200 | 98% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 29,100 | 288,500 | 9,500 | 264,900 | 19,600 | 23,600 |
| 2025-10-10 | 30,000 | 454,100 | 11,300 | 426,000 | 18,700 | 28,100 |
| 2025-10-17 | 23,400 | 464,600 | 7,700 | 429,200 | 15,700 | 35,400 |
| 2025-10-24 | 15,900 | 481,800 | 5,600 | 429,500 | 10,300 | 52,300 |