[8076]カノークス:【鉄鋼商社】中部地盤の鉄鋼商社中堅、トヨタなど自動車向け主力
Yahoo! 【スタンダード/26卸売業】 売上高:1730130 当期純利益:19870 総資産:877290 時価:220億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 2,003 | 2,020 | 1,992 | 2,011 | 23,300 | 10,900 | 100% | ▼ | 7477 | 0 | 0 | 97% | 0% |
| 20260514 | 2,018 | 2,019 | 1,950 | 1,986 | 21,800 | 16,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260427 | 2,009 | 2,022 | 1,992 | 2,012 | 12,400 | 3,800 | 100% | ▲ | 4771 | 0 | 0 | 97% | 0% |
| 20260507 | 2,068 | 2,089 | 2,060 | 2,089 | 12,000 | 1,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260518 | 1,995 | 2,010 | 1,986 | 2,008 | 11,100 | 4,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260501 | 2,046 | 2,050 | 2,024 | 2,050 | 10,100 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260422 | 2,010 | 2,025 | 2,010 | 2,010 | 9,100 | -500 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20260424 | 2,019 | 2,022 | 2,000 | 2,009 | 8,600 | 3,000 | 99% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20260508 | 2,084 | 2,084 | 2,026 | 2,047 | 8,000 | -4,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260430 | 2,030 | 2,033 | 2,014 | 2,027 | 7,600 | -15,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260520 | 1,997 | 2,021 | 1,982 | 1,986 | 7,300 | 1,600 | 99% | ▼▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260522 | 1,990 | 1,994 | 1,980 | 1,985 | 7,100 | 4,200 | 100% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260515 | 1,984 | 2,000 | 1,981 | 1,986 | 6,800 | -15,000 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20260512 | 2,051 | 2,051 | 2,021 | 2,027 | 5,900 | 1,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260519 | 1,989 | 2,026 | 1,989 | 1,997 | 5,700 | -5,400 | 99% | ▼ | 2288 | 0 | 0 | 96% | 1% |
| 20260423 | 2,010 | 2,022 | 2,005 | 2,020 | 5,600 | -3,500 | 100% | ▲ | 8852 | 0 | 0 | 96% | 0% |
| 20260513 | 2,020 | 2,026 | 2,016 | 2,018 | 5,300 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260511 | 2,050 | 2,060 | 2,050 | 2,050 | 4,600 | -3,400 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260521 | 1,997 | 2,000 | 1,990 | 1,990 | 2,900 | -4,400 | 100% | ▲ | 8252 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 93,000 | 8,600 | 80,300 | 0 | 12,700 | 8,600 |
| 2026-05-01 | 92,800 | 7,800 | 81,000 | 0 | 11,800 | 7,800 |
| 2026-05-15 | 94,900 | 5,600 | 82,000 | 0 | 12,900 | 5,600 |