[8076]カノークス:【鉄鋼商社】中部地盤の鉄鋼商社中堅、トヨタなど自動車向け主力
Yahoo! 【スタンダード/26卸売業】 売上高:1730130 当期純利益:19870 総資産:877290 時価:220億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 1,986 | 1,998 | 1,960 | 1,972 | 9,500 | 2,400 | 99% | ▼▼ | 1777 | 0 | 0 | 94% | 0% |
| 20260522 | 1,990 | 1,994 | 1,980 | 1,985 | 7,100 | 4,200 | 100% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260515 | 1,984 | 2,000 | 1,981 | 1,986 | 6,800 | -15,000 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
| 20260520 | 1,997 | 2,021 | 1,982 | 1,986 | 7,300 | 1,600 | 99% | ▼▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260529 | 1,999 | 1,999 | 1,987 | 1,987 | 4,400 | 0 | 100% | ▼▼▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260528 | 1,987 | 1,990 | 1,981 | 1,989 | 4,400 | 1,500 | 100% | ▼▼ | 7117 | 0 | 0 | 95% | 1% |
| 20260521 | 1,997 | 2,000 | 1,990 | 1,990 | 2,900 | -4,400 | 100% | ▲ | 8252 | 0 | 0 | 95% | 0% |
| 20260527 | 1,982 | 1,997 | 1,980 | 1,991 | 2,900 | -7,100 | 100% | ▼ | 8258 | 0 | 0 | 95% | 1% |
| 20260519 | 1,989 | 2,026 | 1,989 | 1,997 | 5,700 | -5,400 | 99% | ▼ | 2288 | 0 | 0 | 96% | 1% |
| 20260526 | 1,982 | 1,998 | 1,952 | 1,998 | 10,000 | 500 | 101% | ▲ | 4771 | 0 | 0 | 96% | 1% |
| 20260518 | 1,995 | 2,010 | 1,986 | 2,008 | 11,100 | 4,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 94,900 | 5,600 | 82,000 | 0 | 12,900 | 5,600 |
| 2026-05-22 | 92,700 | 5,200 | 82,000 | 0 | 10,700 | 5,200 |