[8076]カノークス:【鉄鋼商社】中部地盤の鉄鋼商社中堅、トヨタなど自動車向け主力
Yahoo! 【スタンダード/26卸売業】 売上高:1730130 当期純利益:19870 総資産:877290 時価:215億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,974 | 1,974 | 1,938 | 1,938 | 17,200 | -12,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251001 | 1,936 | 1,940 | 1,885 | 1,885 | 38,500 | 21,300 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251014 | 1,890 | 1,914 | 1,880 | 1,889 | 19,000 | 12,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251016 | 1,926 | 1,932 | 1,906 | 1,913 | 3,300 | -4,800 | 99% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20250929 | 1,979 | 1,988 | 1,950 | 1,958 | 29,600 | 9,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251010 | 1,948 | 1,948 | 1,910 | 1,910 | 6,200 | -1,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251002 | 1,907 | 1,912 | 1,900 | 1,907 | 7,700 | -30,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251030 | 1,932 | 1,940 | 1,921 | 1,926 | 7,200 | 800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251006 | 1,935 | 1,940 | 1,921 | 1,930 | 9,000 | -2,900 | 101% | ▲▲▲ | 5222 | 0 | 0 | 96% | 2% |
| 20251003 | 1,910 | 1,940 | 1,910 | 1,914 | 11,900 | 4,200 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251015 | 1,900 | 1,937 | 1,900 | 1,926 | 8,100 | -10,900 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251017 | 1,913 | 1,927 | 1,913 | 1,922 | 4,100 | 800 | 100% | ▲ | 7171 | 0 | 0 | 96% | 2% |
| 20251029 | 1,964 | 1,964 | 1,932 | 1,932 | 6,400 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251021 | 1,941 | 1,950 | 1,925 | 1,934 | 8,000 | -500 | 100% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20251031 | 1,925 | 1,940 | 1,916 | 1,938 | 17,900 | 10,700 | 101% | ▲ | 4771 | 0 | 0 | 98% | 3% |
| 20251028 | 1,974 | 1,974 | 1,950 | 1,950 | 5,300 | -1,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251023 | 1,945 | 1,951 | 1,940 | 1,948 | 6,000 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251022 | 1,934 | 1,945 | 1,925 | 1,945 | 5,600 | -2,400 | 101% | ▲ | 8582 | 0 | 0 | 97% | 3% |
| 20251007 | 1,943 | 1,946 | 1,930 | 1,936 | 8,300 | -700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251020 | 1,935 | 1,946 | 1,927 | 1,940 | 8,500 | 4,400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251009 | 1,957 | 1,957 | 1,940 | 1,948 | 7,200 | -8,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20251024 | 1,955 | 1,997 | 1,955 | 1,964 | 5,700 | -300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251008 | 1,948 | 1,966 | 1,933 | 1,957 | 15,200 | 6,900 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251027 | 1,975 | 1,978 | 1,964 | 1,974 | 6,900 | 1,200 | 101% | ▲▲▲▲ | 7111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 84,100 | 700 | 64,400 | 100 | 19,700 | 600 |
| 2025-10-10 | 92,300 | 400 | 74,600 | 0 | 17,700 | 400 |
| 2025-10-17 | 95,000 | 1,200 | 75,700 | 0 | 19,300 | 1,200 |
| 2025-10-24 | 93,500 | 1,200 | 75,500 | 0 | 18,000 | 1,200 |