[8076]カノークス:【鉄鋼商社】中部地盤の鉄鋼商社中堅、トヨタなど自動車向け主力
Yahoo! 【スタンダード/卸売業】 売上高:1730130 当期純利益:19870 総資産:877290 時価:215億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,809 | 1,827 | 1,760 | 1,802 | 36,300 | 25,000 | 99% | ▼ | 7777 | 0 | 17 | 99% | 4% |
| 20250730 | 1,804 | 1,810 | 1,785 | 1,810 | 7,500 | -28,800 | 100% | ▲ | 8282 | 0 | 16 | 100% | 4% |
| 20250731 | 1,810 | 1,823 | 1,803 | 1,811 | 10,900 | 3,400 | 100% | ▲▲ | 1111 | 0 | 15 | 100% | 4% |
| 20250801 | 1,811 | 1,821 | 1,810 | 1,811 | 5,300 | -5,600 | 100% | -- | 8225 | 0 | 14 | 100% | 4% |
| 20250804 | 1,800 | 1,811 | 1,793 | 1,811 | 8,800 | 3,500 | 100% | -- | 7774 | 0 | 13 | 100% | 4% |
| 20250805 | 1,821 | 1,823 | 1,812 | 1,823 | 6,800 | -2,000 | 101% | ▲ | 2222 | 0 | 14 | 100% | 5% |
| 20250806 | 1,823 | 1,835 | 1,823 | 1,833 | 4,800 | -2,000 | 101% | ▲▲ | 2222 | 0 | 13 | 100% | 5% |
| 20250728 | 1,813 | 1,830 | 1,802 | 1,819 | 11,300 | 600 | 101% | ▲ | 1111 | 0 | 18 | 100% | 5% |
| 20250807 | 1,845 | 1,863 | 1,834 | 1,850 | 13,800 | 9,000 | 101% | ▲▲▲ | 1111 | 0 | 15 | 100% | 6% |
| 20250827 | 1,916 | 1,924 | 1,915 | 1,916 | 5,400 | 500 | 100% | ▲ | 7471 | 0 | 0 | 100% | 6% |
| 20250826 | 1,925 | 1,930 | 1,915 | 1,915 | 4,900 | -12,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250822 | 1,919 | 1,923 | 1,912 | 1,912 | 8,000 | -5,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250821 | 1,898 | 1,915 | 1,894 | 1,908 | 13,200 | 9,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250820 | 1,891 | 1,895 | 1,888 | 1,890 | 4,100 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250828 | 1,916 | 1,948 | 1,916 | 1,942 | 5,900 | 500 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 7% |
| 20250825 | 1,930 | 1,950 | 1,921 | 1,925 | 17,100 | 9,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250819 | 1,885 | 1,892 | 1,885 | 1,888 | 5,300 | -2,400 | 100% | -- | 8285 | 0 | 0 | 100% | 7% |
| 20250818 | 1,893 | 1,897 | 1,880 | 1,888 | 7,700 | 1,900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250815 | 1,885 | 1,885 | 1,879 | 1,882 | 5,800 | 1,000 | 100% | ▲ | 7111 | 0 | 0 | 100% | 7% |
| 20250814 | 1,876 | 1,890 | 1,876 | 1,881 | 4,800 | -5,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 7% |
| 20250813 | 1,893 | 1,898 | 1,883 | 1,885 | 10,000 | -13,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250808 | 1,851 | 1,860 | 1,846 | 1,858 | 11,400 | -2,400 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20250812 | 1,868 | 1,891 | 1,861 | 1,882 | 23,100 | 11,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 57,900 | 300 | 43,300 | 0 | 14,600 | 300 |
| 2025-08-08 | 62,900 | 0 | 42,600 | 0 | 20,300 | 0 |
| 2025-08-15 | 64,100 | 100 | 42,400 | 0 | 21,700 | 100 |
| 2025-08-22 | 64,500 | 100 | 42,400 | 0 | 22,100 | 100 |