[8076]カノークス:【鉄鋼商社】中部地盤の鉄鋼商社中堅、トヨタなど自動車向け主力
Yahoo! 【スタンダード/26卸売業】 売上高:1730130 当期純利益:19870 総資産:877290 時価:212億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,935 | 1,946 | 1,927 | 1,940 | 8,500 | 4,400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251021 | 1,941 | 1,950 | 1,925 | 1,934 | 8,000 | -500 | 100% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20251022 | 1,934 | 1,945 | 1,925 | 1,945 | 5,600 | -2,400 | 101% | ▲ | 8582 | 0 | 0 | 97% | 3% |
| 20251023 | 1,945 | 1,951 | 1,940 | 1,948 | 6,000 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251024 | 1,955 | 1,997 | 1,955 | 1,964 | 5,700 | -300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251027 | 1,975 | 1,978 | 1,964 | 1,974 | 6,900 | 1,200 | 101% | ▲▲▲▲ | 7111 | 0 | 0 | 100% | 5% |
| 20251028 | 1,974 | 1,974 | 1,950 | 1,950 | 5,300 | -1,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251029 | 1,964 | 1,964 | 1,932 | 1,932 | 6,400 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251030 | 1,932 | 1,940 | 1,921 | 1,926 | 7,200 | 800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251031 | 1,925 | 1,940 | 1,916 | 1,938 | 17,900 | 10,700 | 101% | ▲ | 4771 | 0 | 0 | 98% | 3% |
| 20251104 | 1,945 | 1,948 | 1,935 | 1,948 | 8,400 | -9,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251105 | 1,932 | 1,945 | 1,910 | 1,921 | 18,400 | 10,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251106 | 1,923 | 1,932 | 1,923 | 1,928 | 4,600 | -13,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251107 | 1,928 | 1,932 | 1,919 | 1,923 | 9,900 | 5,300 | 100% | ▼ | 4717 | 0 | 0 | 97% | 2% |
| 20251110 | 1,926 | 1,932 | 1,922 | 1,923 | 5,000 | -4,900 | 100% | -- | 5285 | 0 | 0 | 97% | 2% |
| 20251111 | 1,928 | 1,938 | 1,921 | 1,923 | 6,400 | 1,400 | 100% | -- | 1714 | 0 | 0 | 97% | 2% |
| 20251112 | 1,923 | 1,934 | 1,923 | 1,924 | 13,300 | 6,900 | 100% | ▲ | 7171 | 0 | 0 | 97% | 1% |
| 20251113 | 1,926 | 1,936 | 1,925 | 1,929 | 6,800 | -6,500 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251114 | 1,925 | 1,930 | 1,921 | 1,928 | 5,600 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251117 | 1,929 | 1,930 | 1,925 | 1,925 | 6,500 | 900 | 100% | ▼▼ | 4117 | 0 | 0 | 98% | 0% |
| 20251118 | 1,925 | 1,930 | 1,920 | 1,920 | 10,500 | 4,000 | 100% | ▼▼▼ | 4777 | 0 | 0 | 97% | 0% |
| 20251119 | 1,920 | 1,930 | 1,911 | 1,911 | 9,000 | -1,500 | 100% | ▼▼▼▼ | 5888 | 0 | 0 | 97% | 0% |
| 20251120 | 1,917 | 1,924 | 1,915 | 1,915 | 5,400 | -3,600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 103,900 | 1,200 | 85,100 | 0 | 18,800 | 1,200 |
| 2025-11-07 | 97,300 | 1,300 | 79,400 | 0 | 17,900 | 1,300 |
| 2025-10-31 | 97,900 | 1,400 | 76,000 | 0 | 21,900 | 1,400 |
| 2025-10-24 | 93,500 | 1,200 | 75,500 | 0 | 18,000 | 1,200 |