[8076]カノークス:【鉄鋼商社】中部地盤の鉄鋼商社中堅、トヨタなど自動車向け主力
Yahoo! 【スタンダード/26卸売業】 売上高:1730130 当期純利益:19870 総資産:877290 時価:212億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,999 | 2,000 | 1,990 | 1,991 | 9,500 | -10,600 | 100% | -- | 5285 | 0 | 0 | 100% | 6% |
| 20250910 | 1,990 | 2,002 | 1,970 | 1,970 | 8,900 | -600 | 99% | ▼ | 2888 | 0 | 0 | 99% | 5% |
| 20250911 | 1,972 | 1,988 | 1,972 | 1,975 | 11,000 | 2,100 | 100% | ▲ | 7171 | 0 | 0 | 99% | 5% |
| 20250912 | 1,981 | 1,989 | 1,980 | 1,981 | 5,800 | -5,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250916 | 1,980 | 1,995 | 1,976 | 1,981 | 8,400 | 2,600 | 100% | -- | 1774 | 0 | 0 | 99% | 5% |
| 20250917 | 1,991 | 1,997 | 1,976 | 1,976 | 11,400 | 3,000 | 100% | ▼ | 1417 | 0 | 0 | 99% | 5% |
| 20250918 | 1,976 | 2,000 | 1,975 | 1,982 | 18,800 | 7,400 | 100% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250919 | 1,982 | 2,005 | 1,976 | 1,984 | 26,400 | 7,600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250922 | 1,990 | 2,003 | 1,984 | 1,995 | 10,700 | -15,700 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250924 | 2,001 | 2,003 | 1,995 | 1,998 | 16,700 | 6,000 | 100% | ▲▲▲▲ | 4111 | 0 | 0 | 100% | 4% |
| 20250925 | 1,995 | 2,004 | 1,995 | 2,004 | 15,000 | -1,700 | 100% | ▲▲▲▲▲ | 2582 | 0 | 0 | 100% | 5% |
| 20250926 | 1,997 | 2,005 | 1,997 | 2,000 | 20,400 | 5,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250929 | 1,979 | 1,988 | 1,950 | 1,958 | 29,600 | 9,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250930 | 1,974 | 1,974 | 1,938 | 1,938 | 17,200 | -12,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251001 | 1,936 | 1,940 | 1,885 | 1,885 | 38,500 | 21,300 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 1,907 | 1,912 | 1,900 | 1,907 | 7,700 | -30,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251003 | 1,910 | 1,940 | 1,910 | 1,914 | 11,900 | 4,200 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251006 | 1,935 | 1,940 | 1,921 | 1,930 | 9,000 | -2,900 | 101% | ▲▲▲ | 5222 | 0 | 0 | 96% | 2% |
| 20251007 | 1,943 | 1,946 | 1,930 | 1,936 | 8,300 | -700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251008 | 1,948 | 1,966 | 1,933 | 1,957 | 15,200 | 6,900 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251009 | 1,957 | 1,957 | 1,940 | 1,948 | 7,200 | -8,000 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20251010 | 1,948 | 1,948 | 1,910 | 1,910 | 6,200 | -1,000 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 84,100 | 700 | 64,400 | 100 | 19,700 | 600 |
| 2025-09-26 | 82,000 | 5,000 | 63,300 | 0 | 18,700 | 5,000 |
| 2025-09-19 | 87,000 | 200 | 63,900 | 0 | 23,100 | 200 |
| 2025-09-12 | 67,600 | 200 | 47,400 | 0 | 20,200 | 200 |