[8076]カノークス:【鉄鋼商社】中部地盤の鉄鋼商社中堅、トヨタなど自動車向け主力
Yahoo! 【スタンダード/26卸売業】 売上高:1730130 当期純利益:19870 総資産:877290 時価:247億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 2,110 | 2,126 | 2,108 | 2,110 | 9,800 | -4,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260128 | 2,112 | 2,124 | 2,110 | 2,112 | 8,200 | -1,600 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 99% | 6% |
| 20260129 | 2,112 | 2,118 | 2,092 | 2,093 | 22,400 | 14,200 | 99% | ▼ | 7747 | 0 | 20 | 99% | 5% |
| 20260130 | 2,090 | 2,101 | 2,060 | 2,083 | 31,000 | 8,600 | 100% | ▼▼ | 7777 | 0 | 9 | 98% | 3% |
| 20260202 | 2,083 | 2,099 | 2,068 | 2,077 | 19,900 | -11,100 | 100% | ▼▼▼ | 8288 | 0 | 7 | 98% | 2% |
| 20260203 | 2,093 | 2,110 | 2,092 | 2,108 | 10,600 | -9,300 | 101% | ▲ | 2222 | 0 | 7 | 99% | 3% |
| 20260204 | 2,105 | 2,149 | 2,105 | 2,142 | 24,500 | 13,900 | 102% | ▲▲ | 1111 | 0 | 13 | 100% | 5% |
| 20260205 | 2,122 | 2,163 | 2,122 | 2,147 | 26,300 | 1,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260206 | 2,137 | 2,152 | 2,131 | 2,149 | 21,700 | -4,600 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260209 | 2,166 | 2,190 | 2,160 | 2,175 | 27,500 | 5,800 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260210 | 2,175 | 2,194 | 2,175 | 2,192 | 18,200 | -9,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260212 | 2,198 | 2,216 | 2,189 | 2,208 | 24,700 | 6,500 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260213 | 2,205 | 2,211 | 2,187 | 2,195 | 17,400 | -7,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20260216 | 2,185 | 2,194 | 2,176 | 2,176 | 17,200 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260217 | 2,173 | 2,199 | 2,152 | 2,152 | 23,700 | 6,500 | 99% | ▼▼▼ | 1777 | 0 | 0 | 97% | 4% |
| 20260218 | 2,162 | 2,172 | 2,142 | 2,156 | 21,400 | -2,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20260219 | 2,153 | 2,197 | 2,149 | 2,197 | 22,000 | 600 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260220 | 2,191 | 2,200 | 2,174 | 2,200 | 11,800 | -10,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260224 | 2,212 | 2,238 | 2,187 | 2,214 | 17,400 | 5,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260225 | 2,220 | 2,220 | 2,202 | 2,203 | 7,600 | -9,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260226 | 2,203 | 2,218 | 2,191 | 2,191 | 9,700 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260227 | 2,191 | 2,226 | 2,191 | 2,226 | 13,800 | 4,100 | 102% | ▲ | 1471 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 115,500 | 2,700 | 92,200 | 0 | 23,300 | 2,700 |
| 2026-02-13 | 112,300 | 2,600 | 87,200 | 0 | 25,100 | 2,600 |
| 2026-02-06 | 107,800 | 2,000 | 82,100 | 0 | 25,700 | 2,000 |
| 2026-01-30 | 110,200 | 4,000 | 83,400 | 0 | 26,800 | 4,000 |