[8076]カノークス:【鉄鋼商社】中部地盤の鉄鋼商社中堅、トヨタなど自動車向け主力
Yahoo! 【スタンダード/26卸売業】 売上高:1730130 当期純利益:19870 総資産:877290 時価:233億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,967 | 1,998 | 1,966 | 1,980 | 13,800 | 7,400 | 101% | ▲▲▲▲ | 1111 | 0 | 12 | 100% | 3% |
| 20251223 | 1,985 | 1,985 | 1,955 | 1,976 | 11,100 | -2,700 | 100% | ▼ | 8828 | 0 | 14 | 100% | 3% |
| 20251224 | 1,980 | 1,987 | 1,967 | 1,978 | 10,200 | -900 | 100% | ▲ | 2282 | 0 | 13 | 100% | 3% |
| 20251225 | 1,978 | 1,989 | 1,978 | 1,985 | 5,100 | -5,100 | 100% | ▲▲ | 2282 | 0 | 11 | 100% | 3% |
| 20251226 | 1,989 | 1,993 | 1,986 | 1,993 | 9,300 | 4,200 | 100% | ▲▲▲ | 1111 | 0 | 11 | 100% | 4% |
| 20251229 | 1,998 | 2,000 | 1,994 | 1,996 | 19,600 | 10,300 | 100% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 4% |
| 20251230 | 1,996 | 2,023 | 1,996 | 2,016 | 15,000 | -4,600 | 101% | ▲▲▲▲▲ | 2282 | 0 | 9 | 100% | 5% |
| 20260105 | 2,040 | 2,040 | 2,025 | 2,027 | 12,700 | -2,300 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260106 | 2,032 | 2,065 | 2,032 | 2,040 | 14,100 | 1,400 | 101% | ▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260107 | 2,046 | 2,050 | 2,041 | 2,044 | 11,800 | -2,300 | 100% | ▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20260108 | 2,049 | 2,071 | 2,047 | 2,048 | 13,400 | 1,600 | 100% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260109 | 2,059 | 2,080 | 2,050 | 2,067 | 16,600 | 3,200 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260113 | 2,082 | 2,095 | 2,070 | 2,074 | 18,100 | 1,500 | 100% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260114 | 2,076 | 2,099 | 2,070 | 2,078 | 17,000 | -1,100 | 100% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 2582 | 0 | 0 | 100% | 7% |
| 20260115 | 2,080 | 2,101 | 2,080 | 2,098 | 16,300 | -700 | 101% | ▲▲▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260116 | 2,115 | 2,124 | 2,104 | 2,124 | 14,600 | -1,700 | 101% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260119 | 2,135 | 2,135 | 2,080 | 2,096 | 27,900 | 13,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20260120 | 2,100 | 2,115 | 2,100 | 2,115 | 11,600 | -16,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20260121 | 2,106 | 2,106 | 2,091 | 2,099 | 16,800 | 5,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20260122 | 2,095 | 2,104 | 2,088 | 2,102 | 11,800 | -5,000 | 100% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20260123 | 2,102 | 2,111 | 2,102 | 2,106 | 5,100 | -6,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 112,800 | 1,900 | 93,300 | 0 | 19,500 | 1,900 |
| 2026-01-09 | 112,500 | 1,900 | 93,100 | 0 | 19,400 | 1,900 |
| 2025-12-26 | 109,400 | 1,700 | 90,500 | 0 | 18,900 | 1,700 |