[8059]第一実:【機械商社】三菱重工との取引多いIT、デジタル機器向け強化
Yahoo! 【プライム/26卸売業】 売上高:2217550 当期純利益:88410 総資産:1713730 時価:1007億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 3,185 | 3,305 | 3,020 | 3,055 | 101,200 | 72,700 | 96% | ▼ | 1717 | 0 | 0 | 89% | 0% |
| 20260424 | 3,175 | 3,340 | 3,165 | 3,285 | 60,800 | 31,100 | 103% | ▲ | 1171 | 10 | 0 | 95% | 3% |
| 20260422 | 3,440 | 3,440 | 3,260 | 3,270 | 31,900 | 15,300 | 97% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20260507 | 3,290 | 3,300 | 3,225 | 3,245 | 35,600 | 11,800 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260415 | 3,395 | 3,440 | 3,345 | 3,375 | 24,400 | 9,400 | 100% | ▲ | 1771 | 0 | 0 | 98% | 6% |
| 20260428 | 3,220 | 3,250 | 3,220 | 3,250 | 30,400 | 6,000 | 100% | ▲ | 7111 | 0 | 0 | 94% | 2% |
| 20260430 | 3,190 | 3,210 | 3,170 | 3,195 | 35,000 | 4,600 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260417 | 3,355 | 3,365 | 3,320 | 3,330 | 20,100 | 3,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260420 | 3,350 | 3,375 | 3,330 | 3,330 | 22,100 | 2,000 | 100% | -- | 1174 | 0 | 0 | 97% | 3% |
| 20260508 | 3,245 | 3,245 | 3,135 | 3,175 | 36,900 | 1,300 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260423 | 3,240 | 3,240 | 3,160 | 3,175 | 29,700 | -2,200 | 97% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260413 | 3,420 | 3,445 | 3,350 | 3,395 | 21,200 | -5,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20260421 | 3,390 | 3,390 | 3,350 | 3,370 | 16,600 | -5,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260414 | 3,435 | 3,435 | 3,350 | 3,365 | 15,000 | -6,200 | 99% | ▼▼▼▼ | 8528 | 0 | 0 | 98% | 6% |
| 20260416 | 3,380 | 3,400 | 3,355 | 3,355 | 17,100 | -7,300 | 99% | ▼ | 8288 | 0 | 0 | 97% | 5% |
| 20260511 | 3,150 | 3,190 | 3,150 | 3,180 | 28,500 | -8,400 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260501 | 3,215 | 3,220 | 3,150 | 3,220 | 23,800 | -11,200 | 101% | ▲ | 2822 | 0 | 0 | 93% | 1% |
| 20260427 | 3,215 | 3,265 | 3,215 | 3,240 | 24,400 | -36,400 | 99% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20260513 | 3,055 | 3,150 | 3,030 | 3,075 | 44,500 | -56,700 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 20,500 | 2,100 | 9,400 | 0 | 11,100 | 2,100 |
| 2026-04-24 | 18,800 | 1,100 | 9,400 | 0 | 9,400 | 1,100 |
| 2026-05-01 | 21,000 | 1,500 | 10,100 | 0 | 10,900 | 1,500 |