[8045]浜丸魚:【水産加工卸売】横浜市中央卸売市場が地盤同業の横浜魚類と二分
Yahoo!
【スタンダード/26卸売業】
売上高:398410
当期純利益:5080
総資産:252790
時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 1,610 | 1,621 | 1,610 | 1,620 | 600 | -1,000 | 104% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260512 | 1,615 | 1,645 | 1,615 | 1,625 | 600 | -300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260520 | 1,627 | 1,627 | 1,602 | 1,624 | 1,800 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260521 | 1,629 | 1,655 | 1,627 | 1,640 | 1,500 | -300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260522 | 1,640 | 1,660 | 1,638 | 1,638 | 1,300 | -200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260508 | 1,580 | 1,610 | 1,580 | 1,610 | 300 | -300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260511 | 1,601 | 1,620 | 1,601 | 1,607 | 900 | 600 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260513 | 1,625 | 1,625 | 1,571 | 1,611 | 1,400 | 800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260525 | 1,640 | 1,640 | 1,626 | 1,626 | 200 | -1,100 | 99% | ▼▼ | 8858 | 0 | 0 | 99% | 4% |
| 20260526 | 1,623 | 1,623 | 1,623 | 1,623 | 300 | 100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260527 | 1,623 | 1,634 | 1,622 | 1,623 | 1,000 | 700 | 100% | -- | 1744 | 0 | 0 | 99% | 4% |
| 20260528 | 1,623 | 1,625 | 1,582 | 1,625 | 1,000 | 0 | 100% | ▲ | 8852 | 0 | 0 | 99% | 4% |
| 20260514 | 1,574 | 1,600 | 1,572 | 1,600 | 1,100 | -300 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260518 | 1,600 | 1,601 | 1,600 | 1,600 | 500 | -600 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20260529 | 1,625 | 1,625 | 1,610 | 1,610 | 300 | -700 | 99% | ▼ | 5228 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 4,800 | 0 | 3,500 | 0 | 1,300 | 0 |
| 2026-05-22 | 5,400 | 0 | 4,300 | 0 | 1,100 | 0 |
EDINET