[8045]浜丸魚:【水産加工卸売】横浜市中央卸売市場が地盤同業の横浜魚類と二分
Yahoo!
【スタンダード/26卸売業】
売上高:398410
当期純利益:5080
総資産:252790
時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260421 | 1,606 | 1,606 | 1,606 | 1,606 | 100 | -200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260420 | 1,605 | 1,605 | 1,605 | 1,605 | 300 | 0 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260416 | 1,592 | 1,625 | 1,592 | 1,625 | 900 | 100 | 102% | ▲▲ | 1141 | 0 | 0 | 98% | 6% |
| 20260409 | 1,610 | 1,621 | 1,610 | 1,621 | 500 | 200 | 101% | ▲▲▲ | 7171 | 0 | 0 | 98% | 5% |
| 20260406 | 1,610 | 1,610 | 1,600 | 1,603 | 900 | 300 | 100% | ▼ | 4117 | 0 | 0 | 97% | 4% |
| 20260417 | 1,624 | 1,624 | 1,592 | 1,595 | 300 | -600 | 98% | ▼ | 8528 | 0 | 0 | 97% | 4% |
| 20260410 | 1,621 | 1,621 | 1,604 | 1,604 | 800 | 300 | 99% | ▼ | 4717 | 0 | 0 | 97% | 4% |
| 20260408 | 1,624 | 1,624 | 1,605 | 1,610 | 300 | 200 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 5% |
| 20260407 | 1,608 | 1,608 | 1,608 | 1,608 | 100 | -800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20260415 | 1,592 | 1,593 | 1,589 | 1,589 | 800 | 700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260414 | 1,575 | 1,575 | 1,575 | 1,575 | 100 | -700 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260403 | 1,570 | 1,610 | 1,570 | 1,610 | 600 | 0 | 102% | ▲ | 2882 | 0 | 0 | 94% | 5% |
| 20260402 | 1,581 | 1,583 | 1,580 | 1,580 | 600 | -600 | 100% | ▼ | 8228 | 0 | 0 | 92% | 3% |
| 20260401 | 1,550 | 1,603 | 1,550 | 1,581 | 1,200 | 600 | 103% | ▲ | 1171 | 0 | 0 | 92% | 3% |
| 20260331 | 1,567 | 1,567 | 1,540 | 1,540 | 600 | 100 | 98% | ▼▼ | 1117 | 0 | 0 | 90% | 0% |
| 20260327 | 1,608 | 1,625 | 1,535 | 1,625 | 2,300 | 100 | 101% | ▲ | 1771 | 0 | 0 | 90% | 2% |
| 20260323 | 1,610 | 1,625 | 1,586 | 1,610 | 1,600 | 200 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260326 | 1,610 | 1,613 | 1,580 | 1,610 | 2,200 | 1,800 | 100% | -- | 7714 | 0 | 0 | 89% | 2% |
| 20260325 | 1,589 | 1,615 | 1,589 | 1,610 | 400 | -700 | 102% | ▲ | 2282 | 0 | 0 | 89% | 2% |
| 20260330 | 1,526 | 1,566 | 1,526 | 1,566 | 500 | -1,800 | 96% | ▼ | 8888 | 0 | 5 | 88% | 0% |
| 20260324 | 1,610 | 1,614 | 1,586 | 1,586 | 1,100 | -500 | 99% | ▼▼▼ | 8558 | 0 | 0 | 87% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260226 | 15:30 | 横浜丸魚 | 人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 4,600 | 0 | 3,200 | 0 | 1,400 | 0 |
| 2026-04-03 | 4,600 | 0 | 3,200 | 0 | 1,400 | 0 |
| 2026-04-10 | 5,300 | 0 | 3,200 | 0 | 2,100 | 0 |
| 2026-04-17 | 5,600 | 0 | 3,500 | 0 | 2,100 | 0 |
EDINET