[8045]浜丸魚:【水産加工卸売】横浜市中央卸売市場が地盤同業の横浜魚類と二分
Yahoo! 【スタンダード/26卸売業】 売上高:398410 当期純利益:5080 総資産:252790 時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260105 | 1,409 | 1,409 | 1,302 | 1,350 | 4,400 | 3,200 | 96% | ▼ | 4717 | 0 | 5 | 95% | 16% |
| 20260106 | 1,350 | 1,377 | 1,347 | 1,365 | 2,700 | -1,700 | 101% | ▲ | 8282 | 0 | 3 | 96% | 18% |
| 20251223 | 1,396 | 1,396 | 1,345 | 1,383 | 5,900 | -2,400 | 98% | ▼▼ | 8888 | 0 | 11 | 97% | 20% |
| 20251225 | 1,395 | 1,395 | 1,387 | 1,387 | 700 | -2,500 | 99% | ▼ | 8288 | 0 | 9 | 97% | 19% |
| 20251224 | 1,403 | 1,403 | 1,376 | 1,403 | 3,200 | -2,700 | 101% | ▲ | 2222 | 0 | 10 | 98% | 21% |
| 20251226 | 1,371 | 1,410 | 1,371 | 1,410 | 2,100 | 1,400 | 102% | ▲ | 1771 | 0 | 7 | 99% | 21% |
| 20251229 | 1,400 | 1,405 | 1,400 | 1,405 | 1,300 | -800 | 100% | ▼ | 8228 | 0 | 7 | 99% | 21% |
| 20251230 | 1,403 | 1,409 | 1,400 | 1,409 | 1,200 | -100 | 100% | ▲ | 2522 | 0 | 6 | 99% | 21% |
| 20260107 | 1,395 | 1,407 | 1,395 | 1,407 | 1,900 | -800 | 103% | ▲▲ | 2222 | 0 | 3 | 99% | 21% |
| 20251222 | 1,486 | 1,486 | 1,400 | 1,410 | 8,300 | -13,400 | 99% | ▼ | 2228 | 0 | 18 | 99% | 23% |
| 20260114 | 1,555 | 1,555 | 1,509 | 1,521 | 3,500 | -300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 30% |
| 20260115 | 1,521 | 1,524 | 1,500 | 1,515 | 2,000 | -1,500 | 100% | ▼▼ | 8888 | 0 | 5 | 99% | 28% |
| 20260116 | 1,515 | 1,515 | 1,515 | 1,515 | 400 | -1,600 | 100% | -- | 8285 | 0 | 4 | 99% | 23% |
| 20260123 | 1,611 | 1,611 | 1,611 | 1,611 | 100 | -300 | 100% | -- | 5555 | 0 | 0 | 100% | 19% |
| 20260122 | 1,611 | 1,611 | 1,611 | 1,611 | 400 | -2,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260121 | 1,554 | 1,600 | 1,554 | 1,600 | 2,600 | 400 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 19% |
| 20260120 | 1,562 | 1,589 | 1,556 | 1,589 | 2,200 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 20% |
| 20260119 | 1,515 | 1,556 | 1,513 | 1,555 | 1,800 | 1,400 | 103% | ▲ | 1741 | 0 | 3 | 100% | 20% |
| 20260113 | 1,481 | 1,551 | 1,481 | 1,530 | 3,800 | 2,400 | 103% | ▲▲▲▲▲ | 1111 | 0 | 6 | 100% | 30% |
| 20260109 | 1,450 | 1,480 | 1,450 | 1,480 | 1,400 | -6,100 | 102% | ▲▲▲▲ | 8222 | 0 | 2 | 100% | 27% |
| 20260108 | 1,408 | 1,485 | 1,408 | 1,446 | 7,500 | 5,600 | 103% | ▲▲▲ | 1111 | 0 | 2 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 10,100 | 0 | 5,500 | 0 | 4,600 | 0 |
| 2026-01-09 | 8,400 | 0 | 5,200 | 0 | 3,200 | 0 |
| 2026-01-16 | 8,600 | 0 | 5,500 | 0 | 3,100 | 0 |