[8045]浜丸魚:【水産加工卸売】横浜市中央卸売市場が地盤同業の横浜魚類と二分
Yahoo! 【スタンダード/卸売業】 売上高:398410 当期純利益:5080 総資産:252790 時価:80億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 1,111 | 1,113 | 1,111 | 1,112 | 900 | 200 | 100% | ▲ | 7111 | 0 | 0 | 98% | 7% |
| 20250917 | 1,111 | 1,114 | 1,111 | 1,114 | 200 | 0 | 100% | -- | 5885 | 0 | 0 | 100% | 1% |
| 20250916 | 1,113 | 1,114 | 1,113 | 1,114 | 200 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250912 | 1,112 | 1,112 | 1,112 | 1,112 | 100 | -300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250911 | 1,111 | 1,111 | 1,111 | 1,111 | 400 | -100 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20250910 | 1,113 | 1,125 | 1,111 | 1,111 | 500 | 400 | 100% | -- | 1414 | 0 | 0 | 97% | 2% |
| 20250909 | 1,111 | 1,111 | 1,111 | 1,111 | 100 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250908 | 1,117 | 1,121 | 1,112 | 1,112 | 1,300 | -2,700 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250905 | 1,099 | 1,111 | 1,099 | 1,111 | 4,000 | 2,700 | 100% | -- | 4774 | 0 | 0 | 97% | 4% |
| 20250904 | 1,101 | 1,111 | 1,101 | 1,111 | 1,300 | 1,100 | 100% | -- | 4774 | 0 | 0 | 97% | 4% |
| 20250903 | 1,110 | 1,111 | 1,110 | 1,111 | 200 | -700 | 100% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250818 | 1,110 | 1,137 | 1,110 | 1,111 | 3,000 | 1,300 | 97% | ▼ | 7117 | 0 | 0 | 97% | 7% |
| 20250901 | 1,103 | 1,114 | 1,100 | 1,111 | 700 | 400 | 100% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250829 | 1,115 | 1,115 | 1,115 | 1,115 | 300 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20250828 | 1,109 | 1,109 | 1,100 | 1,109 | 1,500 | 900 | 100% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20250827 | 1,116 | 1,116 | 1,112 | 1,112 | 600 | 200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20250826 | 1,105 | 1,105 | 1,102 | 1,102 | 400 | -700 | 99% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20250825 | 1,101 | 1,115 | 1,101 | 1,111 | 1,100 | 500 | 101% | ▲▲ | 1441 | 0 | 0 | 97% | 7% |
| 20250822 | 1,101 | 1,103 | 1,101 | 1,103 | 600 | 100 | 100% | ▲ | 1471 | 0 | 0 | 97% | 6% |
| 20250821 | 1,102 | 1,102 | 1,101 | 1,101 | 500 | 100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20250820 | 1,126 | 1,126 | 1,111 | 1,111 | 400 | -500 | 100% | -- | 2225 | 0 | 0 | 97% | 7% |
| 20250819 | 1,111 | 1,111 | 1,105 | 1,111 | 900 | -2,100 | 100% | -- | 8825 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 10,200 | 0 | 4,500 | 0 | 5,700 | 0 |
| 2025-08-29 | 10,400 | 0 | 4,200 | 0 | 6,200 | 0 |
| 2025-09-05 | 13,100 | 0 | 6,400 | 0 | 6,700 | 0 |