[8045]浜丸魚:【水産加工卸売】横浜市中央卸売市場が地盤同業の横浜魚類と二分
Yahoo! 【スタンダード/26卸売業】 売上高:398410 当期純利益:5080 総資産:252790 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,111 | 1,113 | 1,109 | 1,113 | 1,300 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 0% |
| 20251010 | 1,088 | 1,088 | 1,088 | 1,088 | 400 | -700 | 100% | ▲▲▲ | 8282 | 0 | 0 | 95% | 3% |
| 20251009 | 1,101 | 1,106 | 1,086 | 1,086 | 1,100 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251008 | 1,075 | 1,105 | 1,075 | 1,081 | 1,100 | 500 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251007 | 1,069 | 1,078 | 1,069 | 1,072 | 600 | -2,300 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 2% |
| 20251006 | 1,101 | 1,101 | 1,064 | 1,078 | 2,900 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20251003 | 1,073 | 1,084 | 1,063 | 1,080 | 1,100 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
| 20251002 | 1,055 | 1,061 | 1,051 | 1,059 | 800 | -1,600 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251001 | 1,070 | 1,079 | 1,053 | 1,054 | 2,400 | -5,700 | 99% | ▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20250930 | 1,113 | 1,113 | 1,050 | 1,070 | 8,100 | 7,800 | 96% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20250929 | 1,113 | 1,115 | 1,113 | 1,115 | 300 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 0% |
| 20250909 | 1,111 | 1,111 | 1,111 | 1,111 | 100 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250925 | 1,127 | 1,129 | 1,112 | 1,112 | 2,400 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250924 | 1,137 | 1,141 | 1,126 | 1,127 | 2,600 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250922 | 1,145 | 1,145 | 1,135 | 1,141 | 4,100 | 1,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250919 | 1,116 | 1,138 | 1,116 | 1,138 | 2,300 | 900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250918 | 1,114 | 1,115 | 1,114 | 1,115 | 1,400 | 1,200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250917 | 1,111 | 1,114 | 1,111 | 1,114 | 200 | 0 | 100% | -- | 5885 | 0 | 0 | 100% | 1% |
| 20250916 | 1,113 | 1,114 | 1,113 | 1,114 | 200 | 100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250912 | 1,112 | 1,112 | 1,112 | 1,112 | 100 | -300 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20250911 | 1,111 | 1,111 | 1,111 | 1,111 | 400 | -100 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20250910 | 1,113 | 1,125 | 1,111 | 1,111 | 500 | 400 | 100% | -- | 1414 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 12,100 | 0 | 6,400 | 0 | 5,700 | 0 |
| 2025-09-19 | 11,000 | 0 | 5,700 | 0 | 5,300 | 0 |
| 2025-09-26 | 10,700 | 0 | 4,800 | 0 | 5,900 | 0 |
| 2025-10-03 | 10,300 | 0 | 5,500 | 0 | 4,800 | 0 |