[8045]浜丸魚:【水産加工卸売】横浜市中央卸売市場が地盤同業の横浜魚類と二分
Yahoo! 【スタンダード/26卸売業】 売上高:398410 当期純利益:5080 総資産:252790 時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,192 | 1,192 | 1,187 | 1,192 | 4,100 | 3,000 | 100% | -- | 7774 | 0 | 8 | 98% | 6% |
| 20251210 | 1,191 | 1,192 | 1,132 | 1,161 | 4,100 | 2,900 | 98% | ▼▼ | 1717 | 0 | 6 | 96% | 3% |
| 20251127 | 1,150 | 1,179 | 1,150 | 1,179 | 3,400 | 2,600 | 102% | ▲▲ | 1111 | 0 | 5 | 100% | 8% |
| 20251216 | 1,180 | 1,227 | 1,180 | 1,227 | 3,700 | 2,300 | 104% | ▲▲ | 1111 | 0 | 2 | 100% | 8% |
| 20251201 | 1,190 | 1,201 | 1,186 | 1,186 | 2,700 | 1,800 | 100% | ▼ | 1117 | 0 | 13 | 100% | 9% |
| 20251203 | 1,192 | 1,211 | 1,191 | 1,211 | 2,000 | 1,400 | 102% | ▲▲ | 1111 | 0 | 11 | 100% | 10% |
| 20251117 | 1,162 | 1,175 | 1,162 | 1,170 | 1,200 | 1,000 | 100% | -- | 7774 | 0 | 0 | 100% | 8% |
| 20251118 | 1,170 | 1,175 | 1,137 | 1,141 | 2,000 | 800 | 98% | ▼ | 4717 | 0 | 0 | 97% | 6% |
| 20251120 | 1,150 | 1,190 | 1,150 | 1,157 | 1,400 | 600 | 101% | ▲ | 1111 | 0 | 9 | 98% | 6% |
| 20251126 | 1,139 | 1,160 | 1,139 | 1,151 | 800 | 400 | 100% | ▲ | 4771 | 0 | 6 | 98% | 5% |
| 20251205 | 1,193 | 1,200 | 1,192 | 1,192 | 1,100 | 400 | 100% | ▼▼ | 7777 | 0 | 9 | 98% | 6% |
| 20251217 | 1,227 | 1,300 | 1,227 | 1,297 | 4,000 | 300 | 106% | ▲▲▲ | 1111 | 0 | 1 | 100% | 14% |
| 20251125 | 1,160 | 1,160 | 1,148 | 1,148 | 400 | -400 | 100% | ▼▼ | 2828 | 0 | 16 | 98% | 5% |
| 20251212 | 1,167 | 1,174 | 1,161 | 1,174 | 2,000 | -500 | 100% | ▼ | 8528 | 0 | 3 | 97% | 3% |
| 20251121 | 1,157 | 1,159 | 1,150 | 1,150 | 800 | -600 | 99% | ▼ | 8528 | 0 | 17 | 98% | 5% |
| 20251215 | 1,174 | 1,180 | 1,164 | 1,180 | 1,400 | -600 | 101% | ▲ | 2222 | 0 | 3 | 97% | 3% |
| 20251119 | 1,140 | 1,141 | 1,130 | 1,141 | 800 | -1,200 | 100% | -- | 8885 | 0 | 10 | 97% | 6% |
| 20251204 | 1,224 | 1,224 | 1,197 | 1,197 | 700 | -1,300 | 99% | ▼ | 2228 | 0 | 10 | 99% | 8% |
| 20251211 | 1,161 | 1,176 | 1,161 | 1,175 | 2,500 | -1,600 | 101% | ▲ | 8282 | 0 | 4 | 97% | 3% |
| 20251202 | 1,186 | 1,187 | 1,186 | 1,187 | 600 | -2,100 | 100% | ▲ | 8582 | 0 | 12 | 100% | 9% |
| 20251128 | 1,179 | 1,190 | 1,179 | 1,190 | 900 | -2,500 | 101% | ▲▲▲ | 2222 | 0 | 14 | 100% | 9% |
| 20251209 | 1,190 | 1,190 | 1,190 | 1,190 | 1,200 | -2,900 | 100% | ▼ | 8288 | 0 | 7 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 9,400 | 0 | 6,200 | 0 | 3,200 | 0 |
| 2025-11-28 | 9,400 | 0 | 6,200 | 0 | 3,200 | 0 |
| 2025-12-05 | 11,900 | 0 | 6,900 | 0 | 5,000 | 0 |
| 2025-12-12 | 12,000 | 0 | 6,700 | 0 | 5,300 | 0 |