[8035]東エレク:【製造装置】半導体製造装置で国内首位液晶向け装置
Yahoo! 【プライム/電気機器】 売上高:24315680 当期純利益:5441330 総資産:26259800 時価:97863億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 21,705 | 22,080 | 21,510 | 21,690 | 5,515,800 | 251,300 | 101% | ▲▲▲ | 1111 | 40 | 0 | 77% | 3% |
| 20250828 | 20,220 | 20,785 | 20,195 | 20,750 | 3,909,700 | 1,432,900 | 102% | ▲▲▲▲ | 1171 | 0 | 0 | 76% | 3% |
| 20250728 | 27,525 | 27,575 | 26,850 | 27,330 | 3,341,600 | 652,000 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250731 | 27,200 | 27,700 | 26,980 | 27,330 | 3,884,900 | 1,591,900 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 3% |
| 20250730 | 27,180 | 27,325 | 27,060 | 27,265 | 2,293,000 | -815,900 | 101% | ▲ | 8282 | 51 | 0 | 97% | 3% |
| 20250815 | 21,030 | 21,580 | 21,030 | 21,505 | 3,950,200 | -452,900 | 101% | ▲ | 2882 | 51 | 0 | 77% | 2% |
| 20250729 | 27,200 | 27,360 | 26,940 | 27,000 | 3,108,900 | -232,700 | 99% | ▼▼▼ | 8288 | 51 | 0 | 96% | 2% |
| 20250812 | 21,400 | 21,790 | 21,255 | 21,520 | 5,264,500 | -15,300 | 101% | ▲▲ | 2222 | 0 | 0 | 77% | 2% |
| 20250808 | 21,040 | 21,535 | 20,890 | 21,290 | 5,279,800 | -2,485,100 | 101% | ▲ | 2222 | 0 | 0 | 76% | 1% |
| 20250814 | 21,495 | 21,540 | 21,120 | 21,255 | 4,403,100 | -1,112,700 | 98% | ▼ | 8888 | 51 | 0 | 76% | 1% |
| 20250819 | 21,230 | 21,500 | 21,160 | 21,220 | 2,871,900 | -643,200 | 101% | ▲ | 2282 | 51 | 0 | 76% | 1% |
| 20250825 | 20,140 | 20,375 | 20,075 | 20,225 | 3,871,600 | -494,500 | 101% | ▲ | 8282 | 0 | 0 | 74% | 1% |
| 20250826 | 20,120 | 20,355 | 20,090 | 20,245 | 3,901,400 | 29,800 | 100% | ▲▲ | 7171 | 0 | 0 | 74% | 1% |
| 20250827 | 20,380 | 20,445 | 20,160 | 20,335 | 2,476,800 | -1,424,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 74% | 1% |
| 20250807 | 20,550 | 21,125 | 20,380 | 21,020 | 7,764,900 | 1,629,500 | 98% | ▼▼▼ | 7777 | 24 | 4 | 75% | 0% |
| 20250806 | 21,750 | 21,915 | 21,420 | 21,550 | 6,135,400 | 1,231,500 | 96% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20250805 | 22,500 | 22,630 | 22,160 | 22,395 | 4,903,900 | -2,935,900 | 100% | ▼ | 2228 | 0 | 0 | 80% | 0% |
| 20250804 | 21,470 | 22,570 | 21,420 | 22,485 | 7,839,800 | -6,429,700 | 100% | ▲ | 8882 | 0 | 0 | 80% | 0% |
| 20250818 | 21,430 | 21,490 | 21,045 | 21,045 | 3,515,100 | -435,100 | 98% | ▼ | 8228 | 51 | 0 | 75% | 0% |
| 20250820 | 21,080 | 21,195 | 20,780 | 20,925 | 3,224,600 | 352,700 | 99% | ▼ | 7777 | 51 | 0 | 75% | 0% |
| 20250821 | 20,450 | 20,645 | 20,385 | 20,420 | 4,184,400 | 959,800 | 98% | ▼▼ | 7777 | 0 | 0 | 73% | 0% |
| 20250822 | 20,440 | 20,560 | 20,005 | 20,095 | 4,366,100 | 181,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 72% | 0% |
| 20250801 | 22,330 | 22,850 | 22,330 | 22,405 | 14,269,500 | 10,384,600 | 82% | ▼ | 7777 | 0 | 0 | 80% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-01 | 8035 | モルガン・スタンレーMUFG証券株式会社 | 2,547,214 | 1% | ▲ | |
| 2025-08-04 | 8035 | モルガン・スタンレーMUFG証券株式会社 | 2,246,462 | 0% | ▼ | -300,752 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3,113,000 | 279,700 | 1,095,200 | 58,900 | 2,017,800 | 220,800 |
| 2025-08-08 | 3,682,200 | 274,500 | 1,350,900 | 63,400 | 2,331,300 | 211,100 |
| 2025-08-15 | 3,782,600 | 238,400 | 1,396,700 | 59,300 | 2,385,900 | 179,100 |
| 2025-08-22 | 4,505,600 | 248,000 | 1,757,400 | 54,800 | 2,748,200 | 193,200 |