[8031]三井物:【商社】鉄鉱石、原油の生産権益量、インフラで強力
Yahoo! 【プライム/26卸売業】 売上高:146626200 当期純利益:9003420 総資産:168115000 時価:173356億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 6,400 | 6,674 | 6,311 | 6,659 | 13,064,300 | 4,410,700 | 107% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260327 | 6,389 | 6,554 | 6,309 | 6,540 | 10,752,100 | 4,270,900 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 18% |
| 20260326 | 6,353 | 6,434 | 6,285 | 6,390 | 6,481,200 | -1,116,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 96% | 15% |
| 20260317 | 6,100 | 6,331 | 6,075 | 6,205 | 8,653,600 | 2,163,100 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 14% |
| 20260401 | 6,159 | 6,325 | 6,146 | 6,325 | 9,002,900 | -1,583,700 | 106% | ▲ | 2222 | 0 | 0 | 95% | 14% |
| 20260319 | 6,459 | 6,563 | 6,250 | 6,250 | 16,432,200 | 3,367,900 | 94% | ▼ | 7717 | 0 | 0 | 94% | 14% |
| 20260330 | 6,180 | 6,376 | 6,162 | 6,289 | 15,370,000 | 4,617,900 | 96% | ▼ | 7777 | 0 | 0 | 94% | 13% |
| 20260325 | 6,342 | 6,368 | 6,228 | 6,253 | 7,598,100 | -1,447,500 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 12% |
| 20260403 | 6,362 | 6,447 | 6,300 | 6,381 | 4,057,100 | -3,727,500 | 103% | ▲ | 8282 | 0 | 0 | 96% | 12% |
| 20260406 | 6,396 | 6,439 | 6,303 | 6,364 | 5,045,600 | 988,500 | 100% | ▼ | 7117 | 0 | 0 | 96% | 11% |
| 20260324 | 6,097 | 6,214 | 6,047 | 6,147 | 9,045,600 | -2,640,200 | 105% | ▲ | 2222 | 0 | 4 | 92% | 11% |
| 20260316 | 5,868 | 5,977 | 5,808 | 5,974 | 6,490,500 | -3,102,100 | 103% | ▲▲ | 2222 | 51 | 2 | 99% | 10% |
| 20260407 | 6,422 | 6,482 | 6,315 | 6,378 | 4,905,300 | -140,300 | 100% | ▲ | 2222 | 51 | 0 | 96% | 10% |
| 20260408 | 6,674 | 6,675 | 6,337 | 6,361 | 10,278,700 | 5,373,400 | 100% | ▼ | 1117 | 0 | 0 | 96% | 10% |
| 20260409 | 6,431 | 6,499 | 6,313 | 6,380 | 7,646,300 | -2,632,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 10% |
| 20260402 | 6,391 | 6,464 | 6,210 | 6,212 | 7,784,600 | -1,218,300 | 98% | ▼ | 2228 | 0 | 0 | 93% | 9% |
| 20260410 | 6,461 | 6,461 | 6,272 | 6,292 | 6,343,400 | -1,302,900 | 99% | ▼ | 8828 | 0 | 0 | 94% | 8% |
| 20260331 | 6,119 | 6,193 | 5,959 | 5,959 | 10,586,600 | -4,783,400 | 95% | ▼▼ | 8888 | 0 | 0 | 89% | 7% |
| 20260323 | 6,002 | 6,007 | 5,819 | 5,874 | 11,685,800 | -4,746,400 | 94% | ▼▼ | 8888 | 0 | 4 | 88% | 7% |
| 20260413 | 6,310 | 6,401 | 6,221 | 6,233 | 4,826,600 | -1,516,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260414 | 6,250 | 6,280 | 6,112 | 6,136 | 5,151,600 | 325,000 | 98% | ▼▼▼ | 7777 | 51 | 0 | 92% | 4% |
| 20260416 | 5,890 | 6,016 | 5,890 | 5,967 | 5,768,300 | -2,827,800 | 101% | ▲ | 8882 | 51 | 0 | 91% | 2% |
| 20260415 | 6,190 | 6,195 | 5,893 | 5,902 | 8,596,100 | 3,444,500 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,938,700 | 1,308,900 | 810,500 | 79,700 | 1,128,200 | 1,229,200 |
| 2026-03-27 | 1,704,600 | 1,009,000 | 785,900 | 90,000 | 918,700 | 919,000 |
| 2026-04-03 | 1,856,500 | 308,200 | 890,000 | 84,600 | 966,500 | 223,600 |
| 2026-04-10 | 1,984,800 | 285,600 | 907,700 | 80,800 | 1,077,100 | 204,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-17 15:33 | S100VE4E | Ｎａｔｉｏｎａｌ Ｉｎｄｅｍｎｉｔｙ Ｃｏｍｐａｎｙ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP5T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |