[8031]三井物:【商社】鉄鉱石、原油の生産権益量、インフラで強力
Yahoo! 【プライム/26卸売業】 売上高:146626200 当期純利益:9003420 総資産:168115000 時価:185645億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260318 | 6,400 | 6,674 | 6,311 | 6,659 | 13,064,300 | 4,410,700 | 107% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260302 | 5,746 | 6,047 | 5,727 | 6,040 | 11,061,200 | 1,354,600 | 103% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 22% |
| 20260303 | 6,030 | 6,138 | 5,950 | 5,959 | 10,663,100 | -398,100 | 99% | ▼ | 2228 | 0 | 12 | 99% | 20% |
| 20260227 | 5,689 | 5,943 | 5,673 | 5,872 | 9,706,600 | 3,972,200 | 103% | ▲▲▲▲ | 1771 | 0 | 2 | 100% | 19% |
| 20260306 | 5,804 | 5,945 | 5,739 | 5,931 | 7,111,700 | -4,057,800 | 100% | ▲▲ | 8882 | 0 | 8 | 98% | 16% |
| 20260225 | 5,587 | 5,742 | 5,483 | 5,700 | 6,216,900 | 707,800 | 103% | ▲▲ | 1111 | 40 | 3 | 98% | 15% |
| 20260326 | 6,353 | 6,434 | 6,285 | 6,390 | 6,481,200 | -1,116,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 96% | 15% |
| 20260305 | 5,864 | 6,025 | 5,839 | 5,904 | 11,169,500 | -2,164,200 | 106% | ▲ | 2222 | 0 | 9 | 98% | 15% |
| 20260226 | 5,750 | 5,818 | 5,695 | 5,708 | 5,734,400 | -482,500 | 100% | ▲▲▲ | 2222 | 0 | 3 | 98% | 15% |
| 20260317 | 6,100 | 6,331 | 6,075 | 6,205 | 8,653,600 | 2,163,100 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 14% |
| 20260319 | 6,459 | 6,563 | 6,250 | 6,250 | 16,432,200 | 3,367,900 | 94% | ▼ | 7717 | 0 | 0 | 94% | 14% |
| 20260325 | 6,342 | 6,368 | 6,228 | 6,253 | 7,598,100 | -1,447,500 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 12% |
| 20260224 | 5,515 | 5,580 | 5,455 | 5,555 | 5,509,100 | -76,300 | 101% | ▲ | 8882 | 0 | 4 | 96% | 12% |
| 20260309 | 5,631 | 5,789 | 5,513 | 5,722 | 10,425,100 | 3,313,400 | 96% | ▼ | 7777 | 0 | 3 | 95% | 11% |
| 20260324 | 6,097 | 6,214 | 6,047 | 6,147 | 9,045,600 | -2,640,200 | 105% | ▲ | 2222 | 0 | 0 | 92% | 11% |
| 20260310 | 5,822 | 5,944 | 5,796 | 5,892 | 7,900,400 | -2,524,700 | 103% | ▲ | 2222 | 0 | 6 | 98% | 10% |
| 20260311 | 6,020 | 6,053 | 5,944 | 5,968 | 6,267,300 | -1,633,100 | 101% | ▲▲ | 2222 | 0 | 6 | 99% | 10% |
| 20260316 | 5,868 | 5,977 | 5,808 | 5,974 | 6,490,500 | -3,102,100 | 103% | ▲▲ | 2222 | 51 | 2 | 99% | 10% |
| 20260304 | 5,670 | 5,764 | 5,431 | 5,564 | 13,333,700 | 2,670,600 | 93% | ▼▼ | 7777 | 0 | 6 | 92% | 9% |
| 20260312 | 5,900 | 5,944 | 5,721 | 5,792 | 6,706,700 | 439,400 | 97% | ▼ | 7777 | 51 | 4 | 96% | 7% |
| 20260313 | 5,599 | 5,949 | 5,596 | 5,828 | 9,592,600 | 2,885,900 | 101% | ▲ | 1771 | 0 | 2 | 96% | 7% |
| 20260323 | 6,002 | 6,007 | 5,819 | 5,874 | 11,685,800 | -4,746,400 | 94% | ▼▼ | 8888 | 0 | 4 | 88% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,445,100 | 380,400 | 706,000 | 87,100 | 739,100 | 293,300 |
| 2026-03-06 | 1,547,700 | 354,500 | 710,700 | 84,400 | 837,000 | 270,100 |
| 2026-03-13 | 1,651,300 | 600,800 | 756,300 | 73,100 | 895,000 | 527,700 |
| 2026-03-19 | 1,938,700 | 1,308,900 | 810,500 | 79,700 | 1,128,200 | 1,229,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-17 15:33 | S100VE4E | Ｎａｔｉｏｎａｌ Ｉｎｄｅｍｎｉｔｙ Ｃｏｍｐａｎｙ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP5T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |