[8031]三井物:【商社】鉄鉱石、原油の生産権益量、インフラで強力
Yahoo! 【プライム/26卸売業】 売上高:146626200 当期純利益:9003420 総資産:168115000 時価:108365億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 3,830 | 3,860 | 3,819 | 3,857 | 4,905,700 | -523,100 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251024 | 3,768 | 3,816 | 3,767 | 3,782 | 5,428,800 | 1,759,500 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20251008 | 3,730 | 3,770 | 3,726 | 3,759 | 4,631,900 | 173,300 | 102% | ▲ | 1141 | 51 | 0 | 99% | 4% |
| 20251009 | 3,765 | 3,793 | 3,750 | 3,793 | 4,618,500 | -13,400 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251028 | 3,850 | 3,850 | 3,781 | 3,781 | 3,819,000 | -1,086,700 | 98% | ▼ | 8828 | 51 | 0 | 98% | 4% |
| 20251023 | 3,728 | 3,744 | 3,692 | 3,742 | 3,669,300 | -2,947,900 | 100% | ▲▲▲▲▲ | 8522 | 0 | 0 | 98% | 3% |
| 20251022 | 3,725 | 3,747 | 3,692 | 3,729 | 6,617,200 | 1,602,400 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 98% | 3% |
| 20251021 | 3,720 | 3,764 | 3,708 | 3,721 | 5,014,800 | -155,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251015 | 3,720 | 3,743 | 3,705 | 3,734 | 3,766,600 | -3,804,800 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251029 | 3,778 | 3,780 | 3,720 | 3,730 | 3,326,600 | -492,400 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 3% |
| 20250929 | 3,730 | 3,746 | 3,700 | 3,706 | 6,170,000 | -1,461,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 9% |
| 20251020 | 3,688 | 3,722 | 3,677 | 3,719 | 5,170,200 | -398,800 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251010 | 3,770 | 3,800 | 3,710 | 3,714 | 7,166,100 | 2,547,600 | 98% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251007 | 3,730 | 3,745 | 3,689 | 3,697 | 4,458,600 | -2,262,100 | 100% | ▼ | 8888 | 51 | 0 | 97% | 2% |
| 20251006 | 3,797 | 3,809 | 3,700 | 3,710 | 6,720,700 | 2,592,300 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251017 | 3,628 | 3,668 | 3,624 | 3,651 | 5,569,000 | -1,344,300 | 100% | ▲ | 8882 | 0 | 7 | 96% | 1% |
| 20251014 | 3,664 | 3,740 | 3,646 | 3,680 | 7,571,400 | 405,300 | 99% | ▼▼ | 7777 | 0 | 10 | 96% | 1% |
| 20251003 | 3,654 | 3,680 | 3,639 | 3,657 | 4,128,400 | -1,200,000 | 101% | ▲ | 2222 | 51 | 16 | 96% | 1% |
| 20250930 | 3,710 | 3,719 | 3,662 | 3,680 | 6,749,600 | 579,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20251016 | 3,748 | 3,750 | 3,642 | 3,644 | 6,913,300 | 3,146,700 | 98% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251002 | 3,637 | 3,673 | 3,611 | 3,632 | 5,328,400 | -2,882,700 | 100% | ▼▼▼▼ | 8288 | 51 | 17 | 95% | 1% |
| 20251001 | 3,676 | 3,695 | 3,600 | 3,637 | 8,211,100 | 1,461,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-30 | 8031 | BNP Paribas Financial Markets SNC | 19,715,549 | 1% | ▼ | -4,267,400 |
| 2025-10-01 | 8031 | BNP Paribas Financial Markets SNC | 13,920,849 | 0% | ▼ | -5,794,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 2,018,300 | 397,000 | 1,032,700 | 113,500 | 985,600 | 283,500 |
| 2025-10-10 | 2,005,900 | 391,800 | 1,015,300 | 111,900 | 990,600 | 279,900 |
| 2025-10-17 | 2,177,800 | 403,400 | 1,036,100 | 112,700 | 1,141,700 | 290,700 |
| 2025-10-24 | 1,675,100 | 434,700 | 912,800 | 111,300 | 762,300 | 323,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-17 15:33 | S100VE4E | Ｎａｔｉｏｎａｌ Ｉｎｄｅｍｎｉｔｙ Ｃｏｍｐａｎｙ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP5T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |