[8031]三井物:【商社】鉄鉱石、原油の生産権益量、インフラで強力
Yahoo! 【プライム/26卸売業】 売上高:146626200 当期純利益:9003420 総資産:168115000 時価:155692億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 5,960 | 6,195 | 5,944 | 6,132 | 7,539,400 | 683,600 | 104% | ▲▲▲ | 1111 | 40 | 0 | 97% | 10% |
| 20260514 | 6,188 | 6,194 | 6,087 | 6,131 | 4,817,800 | -2,721,600 | 100% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20260515 | 6,117 | 6,225 | 6,043 | 6,106 | 5,560,900 | 743,100 | 100% | ▼▼ | 1777 | 51 | 0 | 100% | 10% |
| 20260430 | 5,825 | 5,947 | 5,786 | 5,896 | 9,524,400 | 1,096,800 | 101% | ▲▲ | 1111 | 40 | 7 | 92% | 5% |
| 20260518 | 6,078 | 6,099 | 5,866 | 5,883 | 4,283,400 | -1,277,500 | 96% | ▼▼▼ | 8888 | 51 | 0 | 96% | 6% |
| 20260519 | 5,950 | 5,964 | 5,840 | 5,875 | 3,701,200 | -582,200 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 96% | 6% |
| 20260512 | 5,729 | 5,948 | 5,692 | 5,868 | 6,855,800 | -1,535,300 | 104% | ▲▲ | 2222 | 0 | 2 | 92% | 6% |
| 20260428 | 5,789 | 5,858 | 5,732 | 5,820 | 8,427,600 | 3,552,400 | 102% | ▲ | 1111 | 0 | 8 | 91% | 4% |
| 20260520 | 5,919 | 5,919 | 5,770 | 5,804 | 4,833,600 | 1,132,400 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20260501 | 5,863 | 5,879 | 5,651 | 5,765 | 12,449,800 | 2,925,400 | 98% | ▼ | 7717 | 0 | 0 | 90% | 3% |
| 20260427 | 5,700 | 5,742 | 5,585 | 5,690 | 4,875,200 | -161,500 | 98% | ▼ | 8888 | 0 | 9 | 89% | 1% |
| 20260521 | 5,844 | 5,849 | 5,661 | 5,662 | 5,265,100 | 431,500 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 2% |
| 20260511 | 5,638 | 5,782 | 5,624 | 5,649 | 8,391,100 | -1,461,500 | 102% | ▲ | 2222 | 0 | 3 | 89% | 2% |
| 20260522 | 5,602 | 5,617 | 5,458 | 5,580 | 6,872,100 | 1,607,000 | 99% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260507 | 5,727 | 5,775 | 5,478 | 5,578 | 15,770,900 | 3,321,100 | 97% | ▼▼ | 7777 | 0 | 5 | 87% | 0% |
| 20260508 | 5,537 | 5,655 | 5,458 | 5,560 | 9,852,600 | -5,918,300 | 100% | ▼▼▼ | 8888 | 24 | 3 | 87% | 0% |
| 20260525 | 5,525 | 5,582 | 5,437 | 5,465 | 6,225,700 | -646,400 | 98% | ▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260526 | 5,431 | 5,463 | 5,336 | 5,381 | 5,569,200 | -656,500 | 98% | ▼▼▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260527 | 5,432 | 5,464 | 5,303 | 5,359 | 5,963,000 | 393,800 | 100% | ▼▼▼▼▼▼▼▼▼▼ | 1717 | 24 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2,775,600 | 192,500 | 1,079,600 | 52,200 | 1,696,000 | 140,300 |
| 2026-05-15 | 2,145,600 | 243,600 | 887,600 | 68,600 | 1,258,000 | 175,000 |
| 2026-05-22 | 2,827,000 | 191,800 | 1,053,200 | 61,500 | 1,773,800 | 130,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-17 15:33 | S100VE4E | Ｎａｔｉｏｎａｌ Ｉｎｄｅｍｎｉｔｙ Ｃｏｍｐａｎｙ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP5T | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |