[8020]兼松:【商社】電子・デバイスや食料非資源事業に特化
Yahoo!
【プライム/26卸売業】
売上高:10509360
当期純利益:274690
総資産:6893370
時価:1826億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260409 | 2,383 | 2,389 | 2,325 | 2,330 | 483,900 | -187,400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 9% |
| 20260413 | 2,280 | 2,313 | 2,275 | 2,293 | 361,700 | -48,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 8% |
| 20260410 | 2,336 | 2,345 | 2,281 | 2,285 | 409,700 | -74,200 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20260414 | 2,305 | 2,310 | 2,274 | 2,282 | 453,700 | 92,000 | 99% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20260415 | 2,305 | 2,308 | 2,222 | 2,236 | 628,600 | 174,900 | 98% | ▼▼ | 7747 | 0 | 0 | 95% | 5% |
| 20260416 | 2,247 | 2,259 | 2,241 | 2,244 | 506,000 | -122,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20260417 | 2,227 | 2,229 | 2,179 | 2,185 | 764,600 | 258,600 | 97% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260428 | 2,142 | 2,189 | 2,133 | 2,189 | 638,400 | 232,100 | 103% | ▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260508 | 2,155 | 2,200 | 2,108 | 2,161 | 1,080,500 | 75,300 | 100% | ▲ | 1771 | 0 | 0 | 92% | 2% |
| 20260507 | 2,180 | 2,184 | 2,127 | 2,159 | 1,005,200 | 185,400 | 100% | ▼ | 7117 | 0 | 0 | 92% | 2% |
| 20260501 | 2,139 | 2,198 | 2,108 | 2,160 | 819,800 | 237,400 | 100% | ▲ | 1771 | 0 | 0 | 92% | 2% |
| 20260430 | 2,165 | 2,169 | 2,131 | 2,152 | 582,400 | -56,000 | 98% | ▼ | 8828 | 0 | 0 | 91% | 1% |
| 20260424 | 2,169 | 2,174 | 2,125 | 2,149 | 380,800 | -245,500 | 100% | ▼ | 2228 | 0 | 0 | 91% | 0% |
| 20260427 | 2,138 | 2,142 | 2,095 | 2,125 | 406,300 | 25,500 | 99% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260423 | 2,125 | 2,155 | 2,116 | 2,149 | 626,300 | 103,700 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
| 20260422 | 2,192 | 2,192 | 2,140 | 2,146 | 522,600 | 98,600 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260421 | 2,185 | 2,201 | 2,177 | 2,188 | 424,000 | -86,300 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260420 | 2,210 | 2,211 | 2,174 | 2,184 | 510,300 | -254,300 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260508 | 14:00 | 兼松 | 2026年３月期 決算短信〔ＩＦＲＳ〕(連結) | |
| 20260508 | 14:00 | 兼松 | 2026年３月期 通期 決算補足説明資料 | |
| 20260508 | 14:00 | 兼松 | 期末配当予想の修正（増配）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 317,700 | 65,300 | 183,800 | 14,400 | 133,900 | 50,900 |
| 2026-04-17 | 334,800 | 67,400 | 190,400 | 14,400 | 144,400 | 53,000 |
| 2026-04-24 | 360,500 | 100,800 | 200,300 | 14,500 | 160,200 | 86,300 |
| 2026-05-01 | 385,400 | 116,200 | 229,300 | 14,900 | 156,100 | 101,300 |
EDINET