[8020]兼松:【商社】電子・デバイスや食料非資源事業に特化
Yahoo! 【プライム/26卸売業】 売上高:10509360 当期純利益:274690 総資産:6893370 時価:1988億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 2,304 | 2,355 | 2,237 | 2,278 | 1,678,700 | 436,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 11% |
| 20260205 | 2,090 | 2,099 | 2,012 | 2,074 | 1,552,200 | 665,400 | 101% | ▲ | 1711 | 0 | 4 | 100% | 11% |
| 20260303 | 2,424 | 2,467 | 2,369 | 2,376 | 1,241,800 | 92,400 | 98% | ▼▼ | 1117 | 0 | 0 | 97% | 19% |
| 20260305 | 2,377 | 2,403 | 2,320 | 2,353 | 1,154,500 | -524,200 | 103% | ▲ | 2222 | 0 | 0 | 96% | 15% |
| 20260302 | 2,370 | 2,435 | 2,350 | 2,430 | 1,149,400 | 25,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 22% |
| 20260227 | 2,374 | 2,468 | 2,371 | 2,460 | 1,123,700 | 345,700 | 104% | ▲ | 1171 | 0 | 0 | 100% | 23% |
| 20260209 | 2,162 | 2,192 | 2,133 | 2,187 | 1,097,500 | 39,800 | 104% | ▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20260206 | 2,066 | 2,108 | 2,015 | 2,108 | 1,057,700 | -494,500 | 102% | ▲▲ | 2282 | 0 | 2 | 100% | 12% |
| 20260210 | 2,181 | 2,222 | 2,166 | 2,222 | 945,200 | -152,300 | 102% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 14% |
| 20260219 | 2,280 | 2,329 | 2,266 | 2,323 | 899,100 | 121,000 | 103% | ▲▲▲ | 1111 | 41 | 6 | 100% | 16% |
| 20260204 | 2,053 | 2,076 | 2,042 | 2,047 | 886,800 | 289,700 | 99% | ▼ | 1117 | 0 | 4 | 99% | 10% |
| 20260225 | 2,346 | 2,387 | 2,318 | 2,376 | 828,600 | 83,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20260212 | 2,229 | 2,290 | 2,227 | 2,282 | 796,400 | -148,800 | 103% | ▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 14% |
| 20260218 | 2,231 | 2,267 | 2,219 | 2,251 | 778,100 | 230,400 | 101% | ▲▲ | 1171 | 0 | 5 | 99% | 13% |
| 20260226 | 2,399 | 2,401 | 2,369 | 2,372 | 778,000 | -50,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 19% |
| 20260224 | 2,331 | 2,343 | 2,267 | 2,332 | 745,100 | 87,700 | 101% | ▲ | 1711 | 0 | 4 | 100% | 17% |
| 20260220 | 2,301 | 2,325 | 2,286 | 2,316 | 657,400 | -241,700 | 100% | ▼ | 8228 | 0 | 5 | 100% | 16% |
| 20260213 | 2,243 | 2,260 | 2,219 | 2,230 | 618,200 | -178,200 | 98% | ▼ | 8828 | 0 | 8 | 98% | 12% |
| 20260203 | 2,035 | 2,068 | 2,020 | 2,066 | 597,100 | 50,100 | 103% | ▲ | 1171 | 0 | 5 | 100% | 11% |
| 20260217 | 2,244 | 2,253 | 2,215 | 2,228 | 547,700 | 11,900 | 101% | ▲ | 1111 | 51 | 6 | 98% | 12% |
| 20260202 | 2,057 | 2,067 | 1,994 | 1,997 | 547,000 | -300 | 98% | ▼ | 2828 | 51 | 6 | 96% | 10% |
| 20260216 | 2,236 | 2,243 | 2,189 | 2,208 | 535,800 | -82,400 | 99% | ▼▼ | 8888 | 0 | 7 | 97% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 686,300 | 78,100 | 456,100 | 8,000 | 230,200 | 70,100 |
| 2026-02-13 | 708,800 | 97,700 | 470,800 | 9,100 | 238,000 | 88,600 |
| 2026-02-20 | 729,800 | 99,800 | 477,000 | 9,300 | 252,800 | 90,500 |
| 2026-02-27 | 723,600 | 96,700 | 447,200 | 8,900 | 276,400 | 87,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-23 11:56 | S100U2QD | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-10-17 11:28 | S100UIZ6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-11-06 16:01 | S100UMIU | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP75 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |