[8013]ナイガイ:【靴下】高級商品婦人服やペット向け衣料も
Yahoo! 【スタンダード/繊維製品】 売上高:131620 当期純利益:1000 総資産:118880 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 292 | 293 | 290 | 293 | 23,900 | 13,100 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250828 | 276 | 279 | 276 | 279 | 3,200 | -3,000 | 101% | ▲ | 2882 | 0 | 0 | 98% | 1% |
| 20250827 | 278 | 278 | 277 | 277 | 6,200 | 3,400 | 99% | ▼ | 7477 | 0 | 0 | 97% | 1% |
| 20250728 | 291 | 291 | 285 | 288 | 10,800 | 600 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20250731 | 288 | 288 | 284 | 285 | 14,600 | -10,400 | 100% | -- | 8225 | 0 | 0 | 95% | 0% |
| 20250826 | 279 | 279 | 277 | 279 | 2,800 | -12,600 | 100% | -- | 5555 | 0 | 0 | 95% | 1% |
| 20250825 | 279 | 279 | 277 | 279 | 15,400 | -2,100 | 100% | -- | 5525 | 0 | 0 | 95% | 1% |
| 20250822 | 277 | 279 | 277 | 279 | 17,500 | -2,300 | 100% | -- | 5555 | 0 | 0 | 95% | 1% |
| 20250821 | 277 | 279 | 277 | 279 | 19,800 | 10,700 | 100% | -- | 4174 | 0 | 0 | 95% | 1% |
| 20250820 | 278 | 279 | 276 | 279 | 9,100 | 5,600 | 100% | ▲ | 4711 | 0 | 0 | 95% | 1% |
| 20250819 | 277 | 279 | 277 | 278 | 3,500 | -1,600 | 100% | -- | 5555 | 0 | 0 | 95% | 1% |
| 20250818 | 277 | 279 | 277 | 278 | 5,100 | -500 | 100% | -- | 5585 | 0 | 0 | 95% | 1% |
| 20250815 | 279 | 279 | 277 | 278 | 5,600 | -2,500 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20250730 | 282 | 290 | 282 | 285 | 25,000 | 1,100 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250814 | 278 | 278 | 274 | 278 | 8,100 | 2,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20250812 | 275 | 279 | 275 | 279 | 4,600 | -8,800 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20250804 | 282 | 284 | 282 | 283 | 8,800 | 3,400 | 100% | ▲ | 7471 | 0 | 0 | 94% | 0% |
| 20250801 | 285 | 285 | 282 | 282 | 5,400 | -9,200 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250813 | 279 | 279 | 277 | 277 | 5,600 | 1,000 | 99% | ▼ | 4117 | 0 | 0 | 93% | 1% |
| 20250806 | 277 | 280 | 277 | 279 | 6,500 | -13,400 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20250805 | 282 | 283 | 278 | 278 | 19,900 | 11,100 | 98% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20250808 | 278 | 278 | 273 | 275 | 13,400 | 3,100 | 100% | -- | 7744 | 0 | 0 | 92% | 0% |
| 20250807 | 278 | 279 | 275 | 275 | 10,300 | 3,800 | 99% | ▼ | 7717 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 244,500 | 22,500 | 58,900 | 0 | 185,600 | 22,500 |
| 2025-08-08 | 242,200 | 21,700 | 59,100 | 0 | 183,100 | 21,700 |
| 2025-08-15 | 246,800 | 20,500 | 62,900 | 0 | 183,900 | 20,500 |
| 2025-08-22 | 247,500 | 10,100 | 62,000 | 0 | 185,500 | 10,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 15:53 | S100TCPS | エフィッシモ キャピタル マネージメント ピーティーイー エルティーディー（Ｅｆｆｉｓｓｉｍｏ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｐｔｅ Ｌｔｄ） | 変更報告書（特例対象株券等） |
| 2025-06-24 15:33 | S100W08S | 重田 光時 | 変更報告書 |