[8011]三陽商:【アパレル】「ポール・スチュアート」百貨店販路中心
Yahoo! 【プライム/05繊維製品】 売上高:605260 当期純利益:40070 総資産:570170 時価:415億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,390 | 3,425 | 3,375 | 3,395 | 78,500 | -9,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250929 | 3,530 | 3,540 | 3,490 | 3,515 | 29,900 | -24,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
| 20250926 | 3,520 | 3,550 | 3,470 | 3,525 | 54,200 | 12,100 | 100% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 12% |
| 20250925 | 3,545 | 3,545 | 3,505 | 3,520 | 42,100 | -22,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250924 | 3,430 | 3,515 | 3,410 | 3,515 | 64,400 | 13,100 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 12% |
| 20250922 | 3,465 | 3,480 | 3,445 | 3,475 | 51,300 | -42,700 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20250919 | 3,455 | 3,485 | 3,405 | 3,450 | 94,000 | 57,800 | 101% | ▲ | 1711 | 0 | 0 | 100% | 10% |
| 20250917 | 3,445 | 3,445 | 3,390 | 3,440 | 30,000 | 1,200 | 100% | ▼ | 7717 | 51 | 0 | 100% | 10% |
| 20250916 | 3,415 | 3,455 | 3,415 | 3,455 | 28,800 | -10,100 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 10% |
| 20250912 | 3,415 | 3,450 | 3,375 | 3,430 | 38,900 | -6,300 | 100% | ▲ | 5882 | 0 | 0 | 100% | 9% |
| 20250910 | 3,385 | 3,450 | 3,380 | 3,445 | 57,400 | -21,100 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250908 | 3,310 | 3,390 | 3,310 | 3,380 | 87,500 | -31,400 | 102% | ▲▲ | 2222 | 0 | 11 | 100% | 8% |
| 20250918 | 3,445 | 3,470 | 3,420 | 3,430 | 36,200 | 6,200 | 100% | ▼▼ | 1147 | 0 | 0 | 99% | 9% |
| 20250911 | 3,445 | 3,450 | 3,380 | 3,415 | 45,200 | -12,200 | 99% | ▼ | 5528 | 51 | 0 | 99% | 9% |
| 20250930 | 3,535 | 3,535 | 3,470 | 3,475 | 36,900 | 7,000 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 11% |
| 20251006 | 3,360 | 3,500 | 3,185 | 3,420 | 228,900 | 174,700 | 102% | ▲▲▲ | 1711 | 10 | 0 | 97% | 4% |
| 20251003 | 3,290 | 3,360 | 3,290 | 3,350 | 54,200 | 22,100 | 102% | ▲▲ | 1171 | 0 | 0 | 95% | 4% |
| 20251007 | 3,350 | 3,360 | 3,255 | 3,320 | 131,300 | -97,600 | 97% | ▼ | 8288 | 0 | 0 | 94% | 1% |
| 20251001 | 3,445 | 3,445 | 3,250 | 3,275 | 86,300 | 49,400 | 94% | ▼▼▼ | 7777 | 24 | 0 | 93% | 3% |
| 20251002 | 3,300 | 3,330 | 3,255 | 3,290 | 32,100 | -54,200 | 100% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20251008 | 3,330 | 3,345 | 3,265 | 3,275 | 71,700 | -59,600 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251009 | 3,265 | 3,320 | 3,265 | 3,295 | 69,000 | -2,700 | 101% | ▲ | 8582 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 8011 | JPM Securities Japan Co Ltd. | 63,876 | 1% | ▼ | -21,600 |
| 2025-09-09 | 8011 | JPM Securities Japan Co Ltd. | 58,376 | 0% | ▼ | -5,500 |
| 2025-09-11 | 8011 | JPM Securities Japan Co Ltd. | 73,776 | 1% | ▲ | 15,400 |
| 2025-09-11 | 8011 | Nomura International plc | 65,639 | 1% | ▲ | |
| 2025-09-12 | 8011 | JPM Securities Japan Co Ltd. | 52,976 | 0% | ▼ | |
| 2025-09-16 | 8011 | JPM Securities Japan Co Ltd. | 69,876 | 1% | ▲ | 16,900 |
| 2025-09-18 | 8011 | JPM Securities Japan Co Ltd. | 46,676 | 0% | ▼ | -23,200 |
| 2025-09-22 | 8011 | Nomura International plc | 78,369 | 1% | ▲ | 12,730 |
| 2025-09-24 | 8011 | Nomura International plc | 73,269 | 1% | ▼ | -5,100 |
| 2025-09-25 | 8011 | Nomura International plc | 77,643 | 1% | ▲ | 4,374 |
| 2025-10-06 | 8011 | Nomura International plc | 103,772 | 1% | ▲ | 26,129 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 31,300 | 73,800 | 19,800 | 2,600 | 11,500 | 71,200 |
| 2025-09-19 | 32,000 | 72,200 | 19,500 | 2,600 | 12,500 | 69,600 |
| 2025-09-26 | 32,900 | 71,100 | 20,600 | 2,600 | 12,300 | 68,500 |
| 2025-10-03 | 30,700 | 69,100 | 16,600 | 2,200 | 14,100 | 66,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:35 | S100SQEO | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-03-07 12:58 | S100T0J3 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-25 14:24 | S100T40U | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 14:23 | S100U9NX | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 13:30 | S100V7AW | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-10 14:54 | S100VLHE | 八木通商株式会社 | 変更報告書 |
| 2025-06-06 12:11 | S100VW4H | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-23 14:51 | S100WEC5 | Ｓａｐｐｈｉｒｅｔｅｒｒａ Ｃａｐｉｔａｌ， ＬＬＣ | 大量保有報告書 |