[8011]三陽商:【アパレル】「ポール・スチュアート」百貨店販路中心
Yahoo! 【プライム/繊維製品】 売上高:605260 当期純利益:40070 総資産:570170 時価:432億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 3,175 | 3,230 | 3,155 | 3,220 | 50,500 | 12,300 | 101% | ▲▲ | 1111 | 40 | 14 | 98% | 12% |
| 20250902 | 3,150 | 3,225 | 3,140 | 3,170 | 82,800 | 15,300 | 101% | ▲ | 1111 | 0 | 4 | 97% | 1% |
| 20250905 | 3,235 | 3,325 | 3,225 | 3,320 | 118,900 | 51,100 | 103% | ▲ | 1171 | 0 | 4 | 100% | 6% |
| 20250822 | 3,210 | 3,235 | 3,190 | 3,235 | 51,200 | 11,200 | 101% | ▲ | 1171 | 0 | 12 | 99% | 13% |
| 20250903 | 3,165 | 3,240 | 3,140 | 3,240 | 84,000 | 1,200 | 102% | ▲▲ | 1411 | 0 | 4 | 99% | 3% |
| 20250815 | 3,280 | 3,290 | 3,160 | 3,160 | 156,500 | 85,100 | 96% | ▼ | 1717 | 0 | 19 | 96% | 17% |
| 20250825 | 3,235 | 3,260 | 3,185 | 3,185 | 91,600 | 40,400 | 98% | ▼ | 1717 | 0 | 13 | 97% | 11% |
| 20250827 | 3,130 | 3,190 | 3,120 | 3,150 | 167,900 | 73,900 | 100% | ▲ | 1771 | 0 | 8 | 96% | 6% |
| 20250828 | 3,120 | 3,220 | 3,090 | 3,160 | 270,200 | 102,300 | 100% | ▲▲ | 1771 | 0 | 7 | 96% | 6% |
| 20250909 | 3,390 | 3,425 | 3,375 | 3,395 | 78,500 | -9,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250908 | 3,310 | 3,390 | 3,310 | 3,380 | 87,500 | -31,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250904 | 3,240 | 3,275 | 3,195 | 3,235 | 67,800 | -16,200 | 100% | ▼ | 2228 | 0 | 5 | 99% | 3% |
| 20250910 | 3,385 | 3,450 | 3,380 | 3,445 | 57,400 | -21,100 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250901 | 3,105 | 3,175 | 3,105 | 3,140 | 67,500 | -300 | 100% | -- | 2885 | 0 | 5 | 96% | 1% |
| 20250814 | 3,250 | 3,280 | 3,250 | 3,275 | 71,400 | 1,600 | 100% | ▲▲ | 4171 | 0 | 20 | 100% | 22% |
| 20250821 | 3,230 | 3,230 | 3,175 | 3,210 | 40,000 | -10,500 | 100% | ▼ | 5228 | 51 | 14 | 98% | 12% |
| 20250911 | 3,445 | 3,450 | 3,380 | 3,415 | 45,200 | -12,200 | 99% | ▼ | 5528 | 51 | 0 | 99% | 9% |
| 20250912 | 3,415 | 3,450 | 3,375 | 3,430 | 38,900 | -6,300 | 100% | ▲ | 5882 | 0 | 0 | 100% | 9% |
| 20250826 | 3,175 | 3,185 | 3,135 | 3,135 | 94,000 | 2,400 | 98% | ▼▼ | 7777 | 0 | 10 | 96% | 8% |
| 20250829 | 3,110 | 3,155 | 3,110 | 3,140 | 67,800 | -202,400 | 99% | ▼ | 8288 | 0 | 6 | 96% | 3% |
| 20250819 | 3,140 | 3,175 | 3,140 | 3,175 | 38,200 | -23,900 | 101% | ▲ | 8582 | 0 | 14 | 97% | 18% |
| 20250818 | 3,175 | 3,185 | 3,140 | 3,140 | 62,100 | -94,400 | 99% | ▼▼ | 8888 | 0 | 16 | 96% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-14 | 8011 | JPM Securities Japan Co Ltd. | 123,876 | 1% | ▼ | -7,700 |
| 2025-08-21 | 8011 | JPM Securities Japan Co Ltd. | 113,376 | 1% | ▼ | -10,500 |
| 2025-08-26 | 8011 | JPM Securities Japan Co Ltd. | 114,476 | 1% | ▲ | 1,100 |
| 2025-08-26 | 8011 | Nomura International plc | 71,046 | 1% | ▲ | |
| 2025-08-27 | 8011 | JPM Securities Japan Co Ltd. | 113,276 | 1% | ▼ | -1,200 |
| 2025-08-27 | 8011 | Nomura International plc | 85,687 | 1% | ▲ | 14,641 |
| 2025-08-28 | 8011 | Nomura International plc | 65,367 | 1% | ▼ | -20,320 |
| 2025-09-01 | 8011 | JPM Securities Japan Co Ltd. | 96,276 | 1% | ▼ | -17,000 |
| 2025-09-03 | 8011 | JPM Securities Japan Co Ltd. | 83,776 | 1% | ▼ | -12,500 |
| 2025-09-04 | 8011 | JPM Securities Japan Co Ltd. | 91,876 | 1% | ▲ | 8,100 |
| 2025-09-04 | 8011 | Nomura International plc | 61,425 | 0% | ▼ | -3,942 |
| 2025-09-05 | 8011 | JPM Securities Japan Co Ltd. | 85,476 | 1% | ▼ | -6,400 |
| 2025-09-08 | 8011 | JPM Securities Japan Co Ltd. | 63,876 | 1% | ▼ | -21,600 |
| 2025-09-09 | 8011 | JPM Securities Japan Co Ltd. | 58,376 | 0% | ▼ | -5,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 57,400 | 52,500 | 32,400 | 6,400 | 25,000 | 46,100 |
| 2025-08-22 | 56,600 | 57,900 | 32,000 | 10,500 | 24,600 | 47,400 |
| 2025-08-29 | 53,200 | 67,600 | 31,500 | 3,100 | 21,700 | 64,500 |
| 2025-09-05 | 35,800 | 81,300 | 21,700 | 3,100 | 14,100 | 78,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-07 10:35 | S100SQEO | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-03-07 12:58 | S100T0J3 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-25 14:24 | S100T40U | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 14:23 | S100U9NX | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-07 13:30 | S100V7AW | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-10 14:54 | S100VLHE | 八木通商株式会社 | 変更報告書 |
| 2025-06-06 12:11 | S100VW4H | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-23 14:51 | S100WEC5 | Ｓａｐｐｈｉｒｅｔｅｒｒａ Ｃａｐｉｔａｌ， ＬＬＣ | 大量保有報告書 |