[8011]三陽商:【アパレル】「ポール・スチュアート」百貨店販路中心

Yahoo! 【プライム/05繊維製品】 売上高:605260 当期純利益:40070 総資産:570170 時価:413億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510083,3303,3453,2653,27571,700-59,60099%▼▼82880093%0%
202510073,3503,3603,2553,320131,300-97,60097%82880094%1%
202510023,3003,3303,2553,29032,100-54,200100%82820093%2%
202510013,4453,4453,2503,27586,30049,40094%▼▼▼777724093%3%
202510063,3603,5003,1853,420228,900174,700102%▲▲▲171110097%4%
202510033,2903,3603,2903,35054,20022,100102%▲▲11710095%4%
202509093,3903,4253,3753,39578,500-9,000100%▲▲▲222200100%8%
202509083,3103,3903,3103,38087,500-31,400102%▲▲2222011100%8%
202509183,4453,4703,4203,43036,2006,200100%▼▼11470099%9%
202509123,4153,4503,3753,43038,900-6,300100%588200100%9%
202509113,4453,4503,3803,41545,200-12,20099%552851099%9%
202509193,4553,4853,4053,45094,00057,800101%171100100%10%
202509173,4453,4453,3903,44030,0001,200100%7717510100%10%
202509163,4153,4553,4153,45528,800-10,100101%▲▲225200100%10%
202509103,3853,4503,3803,44557,400-21,100101%▲▲▲▲228200100%10%
202509223,4653,4803,4453,47551,300-42,700101%▲▲822200100%11%
202509303,5353,5353,4703,47536,9007,00099%▼▼77170099%11%
202509243,4303,5153,4103,51564,40013,100101%▲▲▲177100100%12%
202509253,5453,5453,5053,52042,100-22,300100%▲▲▲▲222200100%12%
202509263,5203,5503,4703,52554,20012,100100%▲▲▲▲▲177100100%12%
202509293,5303,5403,4903,51529,900-24,300100%822800100%12%

    TDNET

    strdate時間企業名タイトルurl
    2025082812:00三陽商第2四半期(中間期)及び通期業績予想の修正に関するお知らせ
    2025100611:00三陽商2026年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025100611:00三陽商第2四半期(中間期)業績予想と実績値との差異に関するお知らせ
    2025100611:00三陽商2026年2月期 中間期決算説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-088011JPM Securities Japan Co Ltd.63,8761%-21,600
      2025-09-098011JPM Securities Japan Co Ltd.58,3760%-5,500
      2025-09-118011JPM Securities Japan Co Ltd.73,7761%15,400
      2025-09-118011Nomura International plc65,6391%
      2025-09-128011JPM Securities Japan Co Ltd.52,9760%
      2025-09-168011JPM Securities Japan Co Ltd.69,8761%16,900
      2025-09-188011JPM Securities Japan Co Ltd.46,6760%-23,200
      2025-09-228011Nomura International plc78,3691%12,730
      2025-09-248011Nomura International plc73,2691%-5,100
      2025-09-258011Nomura International plc77,6431%4,374
      2025-10-068011Nomura International plc103,7721%26,129

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1231,30073,80019,8002,60011,50071,200
        2025-09-1932,00072,20019,5002,60012,50069,600
        2025-09-2632,90071,10020,6002,60012,30068,500
        2025-10-0330,70069,10016,6002,20014,10066,900

          EDINET

          日付docID提出者タイトル
          2024-02-07 10:35S100SQEO野村證券株式会社大量保有報告書(特例対象株券等)
          2024-03-07 12:58S100T0J3野村證券株式会社変更報告書(特例対象株券等)
          2024-03-25 14:24S100T40U野村證券株式会社変更報告書(特例対象株券等)
          2024-08-22 14:23S100U9NX野村アセットマネジメント株式会社変更報告書(特例対象株券等)
          2025-02-07 13:30S100V7AW野村アセットマネジメント株式会社変更報告書(特例対象株券等)
          2025-04-10 14:54S100VLHE八木通商株式会社変更報告書
          2025-06-06 12:11S100VW4H野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)
          2025-07-23 14:51S100WEC5Sapphireterra Capital, LLC大量保有報告書