[7992]セーラー:【万年筆】DVD製造装置など産業用ロボット

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	124	125	123	124	35,700	-101,400	100%	--	8585	93%	3%
20250908	126	128	123	124	137,100	109,900	98%	▼▼	4777	93%	4%
20251007	113	115	113	115	13,200	-18,400	103%	▲	2252	93%	3%
20250910	124	124	122	123	26,500	-9,200	99%	▼	8858	92%	3%
20251008	114	116	113	113	45,600	32,400	98%	▼	1417	91%	1%
20250911	124	124	122	122	27,600	1,100	99%	▼▼	4447	91%	2%
20250916	122	122	120	121	22,100	-102,900	101%	▲	8582	90%	1%
20250917	122	122	120	121	22,300	200	100%	--	4444	90%	1%
20250922	118	120	118	120	42,100	-5,200	102%	▲	5582	90%	2%
20250925	119	119	117	119	22,300	-32,600	102%	▲	8582	90%	2%
20251002	115	115	113	114	105,800	95,500	99%	▼	7747	90%	0%
20250912	123	123	120	120	125,000	97,400	98%	▼▼▼	7777	90%	0%
20250918	120	121	118	119	80,700	58,400	98%	▼	7777	89%	0%
20250926	119	119	117	118	27,900	5,600	99%	▼	4447	89%	1%
20250930	116	117	115	115	70,000	38,500	99%	▼▼▼	7777	89%	0%
20251001	115	116	115	115	10,300	-59,700	100%	--	8585	89%	0%
20251003	115	115	113	113	33,800	-72,000	99%	▼▼	5558	89%	0%
20251006	113	114	112	112	31,600	-2,200	99%	▼▼▼	8888	89%	0%
20250919	120	120	118	118	47,300	-33,400	99%	▼▼	8558	88%	0%
20250929	119	119	116	116	31,500	3,600	98%	▼▼	4747	88%	0%
20250924	120	120	117	117	54,900	12,800	98%	▼	4717	87%	0%

日付	買残ALL	一般買残	制度買残
2025-09-12	794,100	209,500	584,600
2025-09-19	782,900	194,000	588,900
2025-09-26	762,200	196,300	565,900
2025-10-03	712,200	190,300	521,900