[7992]セーラー:【万年筆】DVD製造装置など産業用ロボット

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250826	128	140	127	134	1,770,900	1,680,800	106%	▲	1171	10	0	100%	13%
20250828	129	132	126	129	303,300	-89,100	100%	--	8885	0	0	96%	8%
20250827	135	136	129	129	392,400	-1,378,500	96%	▼	8228	0	0	96%	8%
20250807	123	127	123	127	99,000	44,900	103%	▲	1171	0	13	100%	6%
20250822	125	134	124	127	409,500	357,000	104%	▲▲▲	1111	41	3	100%	7%
20250825	129	130	126	126	90,100	-319,400	99%	▼	8228	0	0	99%	6%
20250805	123	124	123	124	13,800	-7,200	102%	▲	5222	0	15	100%	3%
20250728	123	124	122	123	18,300	3,800	101%	▲▲	1141	0	0	99%	4%
20250731	122	124	122	123	23,700	13,000	101%	▲	1441	0	18	99%	4%
20250806	124	124	122	123	54,100	40,300	99%	▼	4717	0	14	99%	3%
20250729	123	124	122	122	16,300	-2,000	99%	▼	5558	0	20	98%	3%
20250821	122	124	120	122	52,500	41,400	101%	▲▲	1411	0	4	96%	3%
20250804	121	124	121	122	21,000	2,100	100%	--	1774	0	16	98%	3%
20250801	123	123	122	122	18,900	-4,800	99%	▼	8528	0	17	98%	3%
20250730	122	123	122	122	10,700	-5,600	100%	--	8585	0	19	98%	3%
20250814	120	121	119	121	12,300	-10,300	101%	▲▲	5552	0	7	95%	2%
20250818	122	124	121	121	78,900	56,200	101%	▲	1111	0	7	95%	2%
20250820	121	122	120	121	11,100	-2,700	101%	▲	5552	0	5	95%	2%
20250815	121	121	119	120	22,700	10,400	99%	▼	4417	0	8	94%	1%
20250819	121	122	120	120	13,800	-65,100	99%	▼	8888	0	6	94%	1%
20250813	120	121	119	120	22,600	-22,500	101%	▲	5552	0	8	94%	1%
20250808	120	122	119	120	255,300	156,300	94%	▼	7777	0	10	94%	0%
20250812	120	121	119	119	45,100	-210,200	99%	▼▼	8558	0	9	94%	0%

日付	買残ALL	一般買残	制度買残
2025-08-01	780,600	258,300	522,300
2025-08-08	759,300	260,500	498,800
2025-08-15	762,100	264,500	497,600
2025-08-22	752,400	248,900	503,500