[7983]ミロク:【スポーツ銃】米ブローニング社に供給自動車用部品も
Yahoo! 【スタンダード/19その他製品】 売上高:109180 当期純利益:-22940 総資産:226190 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,304 | 1,325 | 1,300 | 1,325 | 1,700 | -900 | 102% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250924 | 1,278 | 1,323 | 1,278 | 1,312 | 8,200 | -8,300 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250926 | 1,310 | 1,320 | 1,305 | 1,305 | 1,800 | -1,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 9% |
| 20250929 | 1,307 | 1,307 | 1,282 | 1,304 | 2,600 | 800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20251001 | 1,310 | 1,310 | 1,281 | 1,295 | 1,400 | -300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20250925 | 1,299 | 1,305 | 1,295 | 1,295 | 3,400 | -4,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20251006 | 1,317 | 1,317 | 1,276 | 1,281 | 3,300 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20250922 | 1,227 | 1,302 | 1,227 | 1,275 | 16,500 | -106,600 | 105% | ▲ | 8222 | 0 | 2 | 100% | 7% |
| 20251003 | 1,268 | 1,270 | 1,260 | 1,264 | 1,700 | 1,000 | 100% | ▲ | 7171 | 0 | 0 | 95% | 5% |
| 20251002 | 1,295 | 1,295 | 1,258 | 1,259 | 700 | -700 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20251008 | 1,230 | 1,247 | 1,216 | 1,246 | 2,000 | -14,100 | 102% | ▲ | 8582 | 0 | 0 | 94% | 4% |
| 20250916 | 1,195 | 1,228 | 1,167 | 1,227 | 10,400 | -2,900 | 101% | ▲▲ | 8882 | 0 | 5 | 100% | 4% |
| 20250918 | 1,223 | 1,224 | 1,205 | 1,223 | 3,500 | -20,300 | 101% | ▲ | 8282 | 0 | 4 | 100% | 3% |
| 20251007 | 1,282 | 1,291 | 1,216 | 1,216 | 16,100 | 12,800 | 95% | ▼ | 7777 | 0 | 0 | 92% | 1% |
| 20250919 | 1,223 | 1,392 | 1,190 | 1,215 | 123,100 | 119,600 | 99% | ▼ | 1747 | 0 | 3 | 99% | 2% |
| 20250910 | 1,203 | 1,240 | 1,203 | 1,214 | 8,100 | 6,500 | 101% | ▲ | 1171 | 0 | 8 | 100% | 5% |
| 20250908 | 1,200 | 1,212 | 1,200 | 1,212 | 1,600 | -200 | 101% | ▲ | 8882 | 0 | 10 | 100% | 4% |
| 20250917 | 1,227 | 1,227 | 1,186 | 1,210 | 23,800 | 13,400 | 99% | ▼ | 7117 | 0 | 5 | 99% | 3% |
| 20250912 | 1,211 | 1,259 | 1,210 | 1,210 | 13,300 | 12,200 | 100% | ▲ | 1171 | 0 | 6 | 100% | 3% |
| 20250911 | 1,224 | 1,224 | 1,209 | 1,209 | 1,100 | -7,000 | 100% | ▼ | 8228 | 0 | 8 | 100% | 4% |
| 20250909 | 1,218 | 1,220 | 1,202 | 1,202 | 1,600 | 0 | 99% | ▼ | 2228 | 0 | 10 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 52,900 | 0 | 37,700 | 0 | 15,200 | 0 |
| 2025-09-19 | 69,900 | 0 | 60,900 | 0 | 9,000 | 0 |
| 2025-09-26 | 70,700 | 0 | 61,900 | 0 | 8,800 | 0 |
| 2025-10-03 | 48,000 | 0 | 41,100 | 0 | 6,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-27 10:40 | S100V4P7 | 株式会社 ミロク興産 | 大量保有報告書 |
| 2025-02-17 15:45 | S100V9E4 | 株式会社 ミロク興産 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-04 13:02 | S100VVCQ | 株式会社 ミロク興産 | 変更報告書 |