[7983]ミロク:【スポーツ銃】米ブローニング社に供給自動車用部品も
Yahoo! 【スタンダード/19その他製品】 売上高:109180 当期純利益:-22940 総資産:226190 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 1,560 | 1,572 | 1,449 | 1,515 | 71,500 | 12,000 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 25% |
| 20251029 | 1,523 | 1,549 | 1,420 | 1,457 | 34,300 | -37,200 | 96% | ▼ | 8888 | 0 | 0 | 96% | 20% |
| 20251027 | 1,339 | 1,493 | 1,339 | 1,442 | 59,500 | 39,500 | 110% | ▲ | 1171 | 10 | 1 | 100% | 19% |
| 20251023 | 1,313 | 1,340 | 1,313 | 1,340 | 3,600 | -700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20250930 | 1,304 | 1,325 | 1,300 | 1,325 | 1,700 | -900 | 102% | ▲ | 2282 | 0 | 19 | 100% | 10% |
| 20251022 | 1,312 | 1,317 | 1,284 | 1,310 | 4,300 | -9,500 | 102% | ▲▲▲▲ | 8222 | 0 | 4 | 99% | 8% |
| 20251024 | 1,370 | 1,427 | 1,281 | 1,309 | 20,000 | 16,400 | 98% | ▼ | 1717 | 0 | 2 | 98% | 8% |
| 20250929 | 1,307 | 1,307 | 1,282 | 1,304 | 2,600 | 800 | 100% | ▼ | 7777 | 0 | 20 | 99% | 9% |
| 20251001 | 1,310 | 1,310 | 1,281 | 1,295 | 1,400 | -300 | 98% | ▼ | 8828 | 0 | 18 | 98% | 8% |
| 20251021 | 1,273 | 1,345 | 1,251 | 1,284 | 13,800 | 2,900 | 101% | ▲▲▲ | 1171 | 0 | 3 | 97% | 6% |
| 20251006 | 1,317 | 1,317 | 1,276 | 1,281 | 3,300 | 1,600 | 101% | ▲▲ | 1111 | 0 | 15 | 97% | 7% |
| 20251020 | 1,280 | 1,280 | 1,220 | 1,270 | 10,900 | 8,500 | 102% | ▲▲ | 1711 | 0 | 6 | 96% | 5% |
| 20251003 | 1,268 | 1,270 | 1,260 | 1,264 | 1,700 | 1,000 | 100% | ▲ | 7171 | 0 | 14 | 95% | 5% |
| 20251002 | 1,295 | 1,295 | 1,258 | 1,259 | 700 | -700 | 97% | ▼▼ | 8888 | 0 | 17 | 95% | 5% |
| 20251017 | 1,247 | 1,250 | 1,242 | 1,250 | 2,400 | 1,900 | 102% | ▲ | 1111 | 0 | 4 | 94% | 3% |
| 20251008 | 1,230 | 1,247 | 1,216 | 1,246 | 2,000 | -14,100 | 102% | ▲ | 8582 | 0 | 10 | 94% | 4% |
| 20251015 | 1,214 | 1,240 | 1,214 | 1,240 | 1,900 | -4,200 | 102% | ▲ | 2222 | 0 | 5 | 94% | 2% |
| 20251016 | 1,228 | 1,240 | 1,228 | 1,228 | 500 | -1,400 | 99% | ▼ | 5228 | 0 | 5 | 93% | 1% |
| 20251009 | 1,246 | 1,261 | 1,215 | 1,222 | 8,100 | 6,100 | 98% | ▼ | 1717 | 0 | 9 | 92% | 1% |
| 20251007 | 1,282 | 1,291 | 1,216 | 1,216 | 16,100 | 12,800 | 95% | ▼ | 7777 | 0 | 14 | 92% | 1% |
| 20251010 | 1,225 | 1,244 | 1,202 | 1,213 | 3,100 | -5,000 | 99% | ▼▼ | 8888 | 0 | 8 | 92% | 0% |
| 20251014 | 1,195 | 1,211 | 1,182 | 1,211 | 6,100 | 3,000 | 100% | ▼▼▼ | 7777 | 0 | 5 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 48,000 | 0 | 41,100 | 0 | 6,900 | 0 |
| 2025-10-10 | 56,900 | 0 | 49,100 | 0 | 7,800 | 0 |
| 2025-10-17 | 58,500 | 0 | 51,100 | 0 | 7,400 | 0 |
| 2025-10-24 | 63,900 | 0 | 53,100 | 0 | 10,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-27 10:40 | S100V4P7 | 株式会社 ミロク興産 | 大量保有報告書 |
| 2025-02-17 15:45 | S100V9E4 | 株式会社 ミロク興産 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-04 13:02 | S100VVCQ | 株式会社 ミロク興産 | 変更報告書 |