[7983]ミロク:【スポーツ銃】米ブローニング社に供給自動車用部品も
Yahoo! 【スタンダード/その他製品】 売上高:109180 当期純利益:-22940 総資産:226190 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 1,198 | 1,210 | 1,198 | 1,201 | 4,100 | 1,400 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250819 | 1,193 | 1,210 | 1,193 | 1,200 | 3,700 | 300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250826 | 1,196 | 1,200 | 1,190 | 1,198 | 2,700 | 1,000 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20250828 | 1,192 | 1,210 | 1,189 | 1,195 | 1,900 | -2,200 | 100% | ▼ | 5888 | 0 | 0 | 100% | 4% |
| 20250825 | 1,191 | 1,194 | 1,191 | 1,193 | 1,700 | 400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250822 | 1,179 | 1,188 | 1,179 | 1,188 | 1,300 | -400 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250818 | 1,179 | 1,193 | 1,170 | 1,188 | 3,400 | 1,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250821 | 1,177 | 1,186 | 1,176 | 1,186 | 1,700 | -2,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250820 | 1,200 | 1,210 | 1,168 | 1,175 | 3,900 | 200 | 98% | ▼ | 4717 | 0 | 0 | 98% | 3% |
| 20250812 | 1,155 | 1,174 | 1,155 | 1,174 | 1,200 | 1,100 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250813 | 1,170 | 1,237 | 1,160 | 1,165 | 24,000 | 22,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250815 | 1,160 | 1,164 | 1,160 | 1,164 | 1,800 | -1,300 | 100% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20250814 | 1,162 | 1,177 | 1,160 | 1,160 | 3,100 | -20,900 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 3% |
| 20250806 | 1,147 | 1,159 | 1,147 | 1,159 | 2,500 | 1,800 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20250808 | 1,158 | 1,158 | 1,158 | 1,158 | 100 | -200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20250730 | 1,150 | 1,155 | 1,150 | 1,155 | 300 | -1,000 | 101% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20250805 | 1,155 | 1,155 | 1,154 | 1,154 | 700 | 100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250807 | 1,159 | 1,159 | 1,149 | 1,150 | 300 | -2,200 | 99% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20250731 | 1,149 | 1,149 | 1,149 | 1,149 | 1,800 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250804 | 1,148 | 1,148 | 1,145 | 1,145 | 600 | -1,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250728 | 1,147 | 1,149 | 1,143 | 1,143 | 1,000 | 400 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250729 | 1,143 | 1,155 | 1,142 | 1,142 | 1,300 | 300 | 100% | ▼▼ | 1777 | 0 | 20 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 50,100 | 0 | 37,000 | 0 | 13,100 | 0 |
| 2025-08-08 | 50,500 | 0 | 37,100 | 0 | 13,400 | 0 |
| 2025-08-15 | 50,700 | 0 | 36,500 | 0 | 14,200 | 0 |
| 2025-08-22 | 52,000 | 0 | 36,300 | 0 | 15,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-27 10:40 | S100V4P7 | 株式会社 ミロク興産 | 大量保有報告書 |
| 2025-02-17 15:45 | S100V9E4 | 株式会社 ミロク興産 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-04 13:02 | S100VVCQ | 株式会社 ミロク興産 | 変更報告書 |