[7983]ミロク:【スポーツ銃】米ブローニング社に供給自動車用部品も
Yahoo! 【スタンダード/19その他製品】 売上高:109180 当期純利益:-22940 総資産:226190 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,150 | 1,157 | 1,148 | 1,155 | 6,000 | 4,600 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260114 | 1,157 | 1,162 | 1,148 | 1,151 | 5,200 | -800 | 100% | ▼ | 2528 | 0 | 0 | 96% | 5% |
| 20260115 | 1,150 | 1,156 | 1,135 | 1,145 | 7,100 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260116 | 1,141 | 1,146 | 1,127 | 1,128 | 4,800 | -2,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260119 | 1,128 | 1,130 | 1,112 | 1,121 | 6,200 | 1,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260120 | 1,124 | 1,153 | 1,115 | 1,153 | 6,100 | -100 | 103% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260121 | 1,142 | 1,142 | 1,135 | 1,135 | 1,400 | -4,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260122 | 1,146 | 1,147 | 1,140 | 1,140 | 900 | -500 | 100% | ▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260123 | 1,140 | 1,151 | 1,130 | 1,131 | 3,100 | 2,200 | 99% | ▼ | 1777 | 0 | 0 | 98% | 3% |
| 20260126 | 1,129 | 1,130 | 1,127 | 1,127 | 1,800 | -1,300 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260127 | 1,128 | 1,140 | 1,128 | 1,140 | 1,400 | -400 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260128 | 1,140 | 1,140 | 1,121 | 1,121 | 2,900 | 1,500 | 98% | ▼ | 4717 | 0 | 0 | 97% | 0% |
| 20260129 | 1,135 | 1,135 | 1,102 | 1,110 | 3,800 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260130 | 1,112 | 1,112 | 1,105 | 1,108 | 1,800 | -2,000 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260202 | 1,108 | 1,109 | 1,102 | 1,108 | 4,600 | 2,800 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20260203 | 1,108 | 1,150 | 1,108 | 1,109 | 2,500 | -2,100 | 100% | ▲ | 2252 | 0 | 0 | 96% | 0% |
| 20260204 | 1,121 | 1,132 | 1,109 | 1,118 | 2,400 | -100 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 1% |
| 20260205 | 1,118 | 1,128 | 1,118 | 1,122 | 900 | -1,500 | 100% | ▲▲▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260206 | 1,130 | 1,130 | 1,123 | 1,126 | 900 | 0 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260209 | 1,130 | 1,136 | 1,127 | 1,136 | 3,400 | 2,500 | 101% | ▲▲▲▲▲ | 1141 | 0 | 0 | 98% | 3% |
| 20260210 | 1,130 | 1,140 | 1,129 | 1,135 | 2,500 | -900 | 100% | ▼ | 2258 | 0 | 0 | 98% | 2% |
| 20260212 | 1,135 | 1,149 | 1,134 | 1,149 | 4,200 | 1,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 44,100 | 0 | 16,000 | 0 | 28,100 | 0 |
| 2026-01-30 | 44,300 | 0 | 16,000 | 0 | 28,300 | 0 |
| 2026-01-23 | 45,200 | 0 | 15,900 | 0 | 29,300 | 0 |
| 2026-01-16 | 45,300 | 0 | 16,500 | 0 | 28,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-04 13:02 | S100VVCQ | 株式会社 ミロク興産 | 変更報告書 |
| 2025-02-17 15:45 | S100V9E4 | 株式会社 ミロク興産 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-27 10:40 | S100V4P7 | 株式会社 ミロク興産 | 大量保有報告書 |