[7957]フジコピアン:【印字記録媒体】印字記録媒体、機能性フィルムに注力
Yahoo! 【スタンダード/19その他製品】 売上高:89840 当期純利益:3970 総資産:164420 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,691 | 1,691 | 1,691 | 1,691 | 7,700 | 6,600 | 122% | ▲ | 1111 | 0 | 0 | 100% | 23% |
| 20260528 | 1,600 | 1,648 | 1,598 | 1,648 | 5,400 | 1,700 | 103% | ▲ | 7771 | 0 | 0 | 97% | 19% |
| 20260525 | 1,630 | 1,678 | 1,618 | 1,646 | 5,700 | 900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 19% |
| 20260526 | 1,623 | 1,674 | 1,623 | 1,643 | 3,100 | -2,600 | 100% | ▼ | 8288 | 0 | 0 | 97% | 19% |
| 20260529 | 1,640 | 1,642 | 1,631 | 1,642 | 3,200 | -2,200 | 100% | ▼ | 8228 | 0 | 0 | 97% | 19% |
| 20260522 | 1,610 | 1,670 | 1,601 | 1,629 | 4,800 | -2,900 | 102% | ▲▲ | 8282 | 0 | 0 | 96% | 18% |
| 20260519 | 1,586 | 1,648 | 1,560 | 1,617 | 25,100 | 17,400 | 96% | ▼ | 7777 | 0 | 0 | 96% | 17% |
| 20260527 | 1,647 | 1,650 | 1,603 | 1,605 | 3,700 | 600 | 98% | ▼▼ | 7717 | 0 | 0 | 95% | 16% |
| 20260521 | 1,676 | 1,676 | 1,600 | 1,601 | 7,700 | 2,000 | 100% | ▲ | 1111 | 0 | 0 | 95% | 16% |
| 20260520 | 1,610 | 1,610 | 1,588 | 1,596 | 5,700 | -19,400 | 99% | ▼▼ | 8228 | 0 | 0 | 94% | 16% |
| 20260507 | 1,380 | 1,451 | 1,378 | 1,451 | 3,500 | 3,100 | 105% | ▲ | 1771 | 0 | 1 | 100% | 5% |
| 20260514 | 1,403 | 1,403 | 1,403 | 1,403 | 200 | 100 | 101% | ▲ | 1111 | 0 | 3 | 97% | 2% |
| 20260515 | 1,400 | 1,414 | 1,391 | 1,391 | 1,100 | 900 | 99% | ▼ | 1777 | 0 | 2 | 96% | 1% |
| 20260513 | 1,390 | 1,390 | 1,390 | 1,390 | 100 | 0 | 100% | -- | 5555 | 0 | 4 | 96% | 1% |
| 20260512 | 1,390 | 1,390 | 1,390 | 1,390 | 100 | -100 | 100% | ▲▲ | 2222 | 0 | 5 | 96% | 1% |
| 20260511 | 1,388 | 1,388 | 1,388 | 1,388 | 200 | -1,600 | 100% | ▲ | 8282 | 0 | 6 | 96% | 1% |
| 20260508 | 1,435 | 1,435 | 1,386 | 1,387 | 1,800 | -1,700 | 96% | ▼ | 8228 | 0 | 7 | 96% | 1% |
| 20260501 | 1,382 | 1,392 | 1,382 | 1,382 | 400 | -1,700 | 99% | ▼▼ | 8588 | 0 | 9 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 23,200 | 0 | 20,300 | 0 | 2,900 | 0 |
| 2026-05-15 | 24,400 | 0 | 20,400 | 0 | 4,000 | 0 |
| 2026-05-22 | 26,200 | 0 | 17,400 | 0 | 8,800 | 0 |