[7943]ニチハ:【外壁材】窯業系外壁材の最大手、外壁、内装材や断熱
Yahoo! 【プライム/ガラス･土石製品】 売上高:1484780 当期純利益:27060 総資産:1774550 時価:1093億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,140 | 3,195 | 3,140 | 3,170 | 46,400 | -2,200 | 100% | ▼ | 8288 | 0 | 0 | 100% | 7% |
| 20250729 | 3,145 | 3,190 | 3,145 | 3,165 | 44,000 | -2,400 | 100% | ▼▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250730 | 3,150 | 3,175 | 3,145 | 3,160 | 40,900 | -3,100 | 100% | ▼▼▼ | 8528 | 24 | 0 | 100% | 5% |
| 20250731 | 3,170 | 3,225 | 3,160 | 3,165 | 77,000 | 36,100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250808 | 3,105 | 3,140 | 3,095 | 3,115 | 70,600 | -34,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250807 | 3,035 | 3,125 | 3,035 | 3,105 | 105,300 | 12,800 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
| 20250813 | 3,065 | 3,100 | 3,060 | 3,075 | 68,600 | -38,400 | 100% | ▲ | 8582 | 0 | 0 | 97% | 4% |
| 20250815 | 3,050 | 3,075 | 3,035 | 3,075 | 57,500 | -8,400 | 101% | ▲ | 2882 | 51 | 0 | 97% | 4% |
| 20250806 | 2,976 | 3,045 | 2,965 | 3,040 | 92,500 | 5,600 | 103% | ▲ | 1141 | 0 | 0 | 96% | 3% |
| 20250812 | 3,115 | 3,130 | 3,060 | 3,065 | 107,000 | 36,400 | 98% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20250814 | 3,065 | 3,070 | 3,040 | 3,050 | 65,900 | -2,700 | 99% | ▼ | 8858 | 51 | 0 | 96% | 3% |
| 20250818 | 3,060 | 3,080 | 3,035 | 3,045 | 69,500 | 12,000 | 99% | ▼ | 1417 | 0 | 0 | 96% | 3% |
| 20250819 | 3,040 | 3,040 | 3,005 | 3,010 | 118,000 | 48,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250820 | 3,010 | 3,035 | 2,988 | 2,988 | 102,400 | -15,600 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 1% |
| 20250822 | 2,980 | 2,982 | 2,960 | 2,981 | 79,200 | -36,100 | 100% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20250825 | 2,965 | 2,985 | 2,961 | 2,985 | 62,600 | -16,600 | 100% | ▲▲ | 2282 | 0 | 0 | 94% | 1% |
| 20250805 | 2,976 | 3,010 | 2,964 | 2,965 | 86,900 | -10,900 | 99% | ▼▼▼ | 8228 | 24 | 0 | 93% | 0% |
| 20250804 | 2,950 | 3,015 | 2,950 | 2,995 | 97,800 | -71,700 | 99% | ▼▼ | 8888 | 0 | 4 | 94% | 0% |
| 20250801 | 3,095 | 3,095 | 2,957 | 3,015 | 169,500 | 92,500 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250821 | 2,986 | 2,993 | 2,965 | 2,979 | 115,300 | 12,900 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250826 | 2,981 | 2,989 | 2,942 | 2,945 | 80,500 | 17,900 | 99% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20250827 | 2,928 | 2,953 | 2,907 | 2,931 | 131,700 | 51,200 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250828 | 2,920 | 2,929 | 2,904 | 2,929 | 133,500 | 1,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 10,500 | 12,800 | 3,600 | 8,500 | 6,900 | 4,300 |
| 2025-08-08 | 7,400 | 12,300 | 2,900 | 8,500 | 4,500 | 3,800 |
| 2025-08-15 | 7,400 | 12,900 | 2,900 | 8,500 | 4,500 | 4,400 |
| 2025-08-22 | 16,700 | 13,600 | 4,900 | 8,500 | 11,800 | 5,100 |