[7943]ニチハ:【外壁材】窯業系外壁材の最大手、外壁、内装材や断熱
Yahoo! 【プライム/11ガラス･土石製品】 売上高:1484780 当期純利益:27060 総資産:1774550 時価:1235億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,675 | 3,715 | 3,660 | 3,715 | 52,800 | 3,100 | 102% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20260225 | 3,735 | 3,735 | 3,690 | 3,695 | 51,000 | -24,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20260224 | 3,660 | 3,725 | 3,645 | 3,710 | 75,700 | 23,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260226 | 3,705 | 3,705 | 3,645 | 3,650 | 49,700 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20260302 | 3,670 | 3,715 | 3,615 | 3,660 | 69,000 | 16,200 | 99% | ▼ | 4777 | 0 | 0 | 99% | 10% |
| 20260326 | 3,245 | 3,310 | 3,245 | 3,310 | 133,600 | 26,100 | 102% | ▲▲▲ | 1141 | 0 | 0 | 89% | 7% |
| 20260318 | 3,410 | 3,430 | 3,390 | 3,430 | 57,100 | -10,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 92% | 6% |
| 20260303 | 3,645 | 3,645 | 3,515 | 3,515 | 72,700 | 3,700 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260325 | 3,245 | 3,275 | 3,210 | 3,245 | 107,500 | -5,100 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 5% |
| 20260317 | 3,370 | 3,410 | 3,360 | 3,375 | 67,500 | -18,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260305 | 3,450 | 3,485 | 3,410 | 3,425 | 69,200 | -6,000 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260310 | 3,320 | 3,340 | 3,165 | 3,300 | 72,600 | -26,500 | 102% | ▲ | 2822 | 0 | 0 | 89% | 2% |
| 20260311 | 3,330 | 3,345 | 3,295 | 3,305 | 73,100 | 500 | 100% | ▲▲ | 1111 | 40 | 0 | 89% | 2% |
| 20260313 | 3,245 | 3,325 | 3,245 | 3,305 | 98,800 | -10,400 | 100% | ▲ | 2882 | 0 | 4 | 89% | 2% |
| 20260316 | 3,315 | 3,365 | 3,310 | 3,330 | 86,400 | -12,400 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260324 | 3,130 | 3,175 | 3,120 | 3,175 | 112,600 | 22,400 | 102% | ▲ | 4171 | 0 | 3 | 85% | 2% |
| 20260306 | 3,360 | 3,390 | 3,330 | 3,390 | 72,800 | 3,600 | 99% | ▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260312 | 3,305 | 3,320 | 3,280 | 3,290 | 109,200 | 36,100 | 100% | ▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260304 | 3,410 | 3,455 | 3,325 | 3,370 | 75,200 | 2,500 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260309 | 3,210 | 3,270 | 3,195 | 3,250 | 99,100 | 26,300 | 96% | ▼▼ | 7777 | 0 | 7 | 87% | 0% |
| 20260319 | 3,360 | 3,375 | 3,225 | 3,225 | 113,000 | 55,900 | 94% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260323 | 3,155 | 3,175 | 3,085 | 3,100 | 90,200 | -22,800 | 96% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 4,400 | 36,600 | 2,100 | 11,700 | 2,300 | 24,900 |
| 2026-03-06 | 5,800 | 25,300 | 2,100 | 11,700 | 3,700 | 13,600 |
| 2026-03-13 | 5,800 | 23,000 | 2,100 | 4,700 | 3,700 | 18,300 |
| 2026-03-19 | 6,300 | 24,600 | 2,200 | 4,700 | 4,100 | 19,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-06 15:08 | S100UC2P | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPG3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-21 10:10 | S100WVPI | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-11-21 15:48 | S100X60M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-06 16:55 | S100XP75 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |