[7943]ニチハ:【外壁材】窯業系外壁材の最大手、外壁、内装材や断熱
Yahoo! 【プライム/11ガラス･土石製品】 売上高:1484780 当期純利益:27060 総資産:1774550 時価:1231億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 3,145 | 3,210 | 3,135 | 3,185 | 100,000 | -34,700 | 96% | ▼ | 8888 | 0 | 3 | 87% | 3% |
| 20260401 | 3,335 | 3,335 | 3,295 | 3,320 | 61,100 | -25,700 | 103% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260414 | 3,400 | 3,415 | 3,290 | 3,305 | 44,800 | -23,500 | 98% | ▼▼▼▼ | 5888 | 24 | 0 | 96% | 7% |
| 20260323 | 3,155 | 3,175 | 3,085 | 3,100 | 90,200 | -22,800 | 96% | ▼▼ | 8888 | 0 | 5 | 83% | 0% |
| 20260317 | 3,370 | 3,410 | 3,360 | 3,375 | 67,500 | -18,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260410 | 3,450 | 3,465 | 3,395 | 3,405 | 51,000 | -17,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260331 | 3,165 | 3,250 | 3,165 | 3,230 | 86,800 | -13,200 | 101% | ▲ | 2222 | 0 | 3 | 92% | 4% |
| 20260316 | 3,315 | 3,365 | 3,310 | 3,330 | 86,400 | -12,400 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260403 | 3,340 | 3,370 | 3,330 | 3,360 | 59,800 | -12,300 | 101% | ▲▲▲▲ | 8222 | 51 | 0 | 98% | 8% |
| 20260409 | 3,460 | 3,475 | 3,410 | 3,410 | 68,200 | -10,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260318 | 3,410 | 3,430 | 3,390 | 3,430 | 57,100 | -10,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 92% | 6% |
| 20260406 | 3,360 | 3,395 | 3,355 | 3,360 | 50,300 | -9,500 | 100% | -- | 2225 | 51 | 0 | 98% | 8% |
| 20260325 | 3,245 | 3,275 | 3,210 | 3,245 | 107,500 | -5,100 | 102% | ▲▲ | 2222 | 0 | 11 | 87% | 5% |
| 20260327 | 3,260 | 3,335 | 3,260 | 3,335 | 134,700 | 1,100 | 101% | ▲▲▲▲ | 1111 | 40 | 9 | 90% | 8% |
| 20260407 | 3,360 | 3,395 | 3,355 | 3,380 | 58,900 | 8,600 | 101% | ▲ | 4441 | 51 | 0 | 99% | 9% |
| 20260402 | 3,320 | 3,375 | 3,300 | 3,325 | 72,100 | 11,000 | 100% | ▲▲▲ | 1171 | 0 | 0 | 97% | 7% |
| 20260413 | 3,405 | 3,415 | 3,350 | 3,380 | 68,300 | 17,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 99% | 9% |
| 20260408 | 3,435 | 3,460 | 3,395 | 3,430 | 78,700 | 19,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260324 | 3,130 | 3,175 | 3,120 | 3,175 | 112,600 | 22,400 | 102% | ▲ | 4171 | 0 | 3 | 85% | 2% |
| 20260326 | 3,245 | 3,310 | 3,245 | 3,310 | 133,600 | 26,100 | 102% | ▲▲▲ | 1141 | 0 | 10 | 89% | 7% |
| 20260415 | 3,325 | 3,350 | 3,270 | 3,300 | 88,600 | 43,800 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 6% |
| 20260319 | 3,360 | 3,375 | 3,225 | 3,225 | 113,000 | 55,900 | 94% | ▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 6,300 | 24,600 | 2,200 | 4,700 | 4,100 | 19,900 |
| 2026-03-27 | 5,100 | 27,500 | 2,200 | 4,900 | 2,900 | 22,600 |
| 2026-04-03 | 4,200 | 51,400 | 1,800 | 4,900 | 2,400 | 46,500 |
| 2026-04-10 | 4,200 | 35,800 | 1,800 | 4,900 | 2,400 | 30,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-06 15:08 | S100UC2P | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPG3 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-10-21 10:10 | S100WVPI | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-11-21 15:48 | S100X60M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-06 16:55 | S100XP75 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |