[7943]ニチハ:【外壁材】窯業系外壁材の最大手、外壁、内装材や断熱
Yahoo!
【プライム/11ガラス･土石製品】
売上高:1484780
当期純利益:27060
総資産:1774550
時価:1164億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260427 | 3,125 | 3,135 | 3,080 | 3,080 | 58,500 | 900 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260430 | 3,130 | 3,135 | 3,060 | 3,105 | 60,400 | -17,800 | 98% | ▼ | 8828 | 0 | 0 | 91% | 1% |
| 20260501 | 3,125 | 3,135 | 3,070 | 3,120 | 30,800 | -29,600 | 100% | ▲ | 5282 | 0 | 0 | 91% | 1% |
| 20260428 | 3,105 | 3,155 | 3,105 | 3,155 | 78,200 | 19,700 | 102% | ▲ | 1171 | 0 | 0 | 92% | 2% |
| 20260423 | 3,190 | 3,205 | 3,105 | 3,155 | 97,600 | -67,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260424 | 3,160 | 3,180 | 3,145 | 3,170 | 57,600 | -40,000 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260422 | 3,300 | 3,300 | 3,220 | 3,225 | 164,700 | 117,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260417 | 3,295 | 3,300 | 3,255 | 3,260 | 48,700 | -1,200 | 99% | ▼ | 8888 | 51 | 0 | 95% | 5% |
| 20260421 | 3,350 | 3,350 | 3,295 | 3,300 | 47,000 | 700 | 100% | ▼ | 1117 | 51 | 0 | 96% | 4% |
| 20260415 | 3,325 | 3,350 | 3,270 | 3,300 | 88,600 | 43,800 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 6% |
| 20260416 | 3,310 | 3,325 | 3,295 | 3,305 | 49,900 | -38,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 7% |
| 20260414 | 3,400 | 3,415 | 3,290 | 3,305 | 44,800 | -23,500 | 98% | ▼▼▼▼ | 5888 | 24 | 0 | 96% | 7% |
| 20260420 | 3,295 | 3,335 | 3,280 | 3,310 | 46,300 | -2,400 | 102% | ▲ | 2252 | 0 | 0 | 97% | 4% |
| 20260406 | 3,360 | 3,395 | 3,355 | 3,360 | 50,300 | -9,500 | 100% | -- | 2225 | 51 | 0 | 98% | 8% |
| 20260413 | 3,405 | 3,415 | 3,350 | 3,380 | 68,300 | 17,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 99% | 9% |
| 20260407 | 3,360 | 3,395 | 3,355 | 3,380 | 58,900 | 8,600 | 101% | ▲ | 4441 | 51 | 0 | 99% | 9% |
| 20260410 | 3,450 | 3,465 | 3,395 | 3,405 | 51,000 | -17,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260409 | 3,460 | 3,475 | 3,410 | 3,410 | 68,200 | -10,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20260408 | 3,435 | 3,460 | 3,395 | 3,430 | 78,700 | 19,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 4,200 | 35,800 | 1,800 | 4,900 | 2,400 | 30,900 |
| 2026-04-17 | 6,700 | 27,100 | 1,800 | 5,000 | 4,900 | 22,100 |
| 2026-04-24 | 8,900 | 22,300 | 2,000 | 4,900 | 6,900 | 17,400 |
EDINET