[7912]大日印:【印刷】技術、コスト管理精密電子部品強化
Yahoo!
【プライム/19その他製品】
売上高:14576090
当期純利益:1106820
総資産:19178400
時価:13531億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251027 | 2,594 | 2,618 | 2,591 | 2,613 | 987,000 | 178,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20251022 | 2,567 | 2,600 | 2,567 | 2,590 | 760,600 | -432,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20251031 | 2,561 | 2,580 | 2,541 | 2,580 | 1,172,000 | -2,504,200 | 100% | ▲▲ | 8522 | 0 | 0 | 99% | 3% |
| 20251030 | 2,560 | 2,583 | 2,541 | 2,570 | 3,676,200 | 2,523,100 | 100% | ▲ | 1771 | 0 | 0 | 98% | 3% |
| 20251028 | 2,591 | 2,595 | 2,558 | 2,564 | 939,700 | -47,300 | 98% | ▼ | 8888 | 51 | 0 | 98% | 3% |
| 20251007 | 2,565 | 2,605 | 2,555 | 2,598 | 1,109,800 | -255,900 | 101% | ▲▲▲▲ | 2882 | 0 | 0 | 99% | 3% |
| 20251024 | 2,590 | 2,596 | 2,569 | 2,583 | 808,600 | -236,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251009 | 2,558 | 2,591 | 2,555 | 2,591 | 739,800 | -471,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251021 | 2,588 | 2,604 | 2,563 | 2,567 | 1,193,000 | 141,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20251020 | 2,579 | 2,588 | 2,558 | 2,577 | 1,051,200 | -308,900 | 102% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251016 | 2,550 | 2,565 | 2,523 | 2,557 | 914,700 | -136,200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251029 | 2,567 | 2,582 | 2,548 | 2,562 | 1,153,100 | 213,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251023 | 2,575 | 2,580 | 2,547 | 2,560 | 1,044,600 | 284,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20251008 | 2,591 | 2,602 | 2,551 | 2,553 | 1,210,800 | 101,000 | 98% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20251006 | 2,589 | 2,595 | 2,562 | 2,567 | 1,365,700 | 518,100 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 2% |
| 20251017 | 2,535 | 2,563 | 2,523 | 2,529 | 1,360,100 | 445,400 | 99% | ▼ | 7177 | 0 | 0 | 97% | 1% |
| 20250929 | 2,544 | 2,558 | 2,508 | 2,514 | 824,200 | -452,300 | 99% | ▼ | 8828 | 0 | 0 | 95% | 1% |
| 20251015 | 2,505 | 2,529 | 2,502 | 2,528 | 1,050,900 | -351,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251010 | 2,576 | 2,591 | 2,525 | 2,539 | 1,289,300 | 549,500 | 98% | ▼ | 4717 | 0 | 0 | 96% | 1% |
| 20251003 | 2,520 | 2,535 | 2,515 | 2,524 | 847,600 | -146,600 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250930 | 2,500 | 2,523 | 2,500 | 2,516 | 1,269,400 | 445,200 | 100% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251014 | 2,480 | 2,520 | 2,474 | 2,501 | 1,402,200 | 112,900 | 98% | ▼▼ | 7777 | 0 | 10 | 95% | 0% |
| 20251002 | 2,482 | 2,523 | 2,470 | 2,517 | 994,200 | -315,500 | 100% | ▲ | 2882 | 0 | 17 | 96% | 0% |
| 20251001 | 2,503 | 2,522 | 2,490 | 2,510 | 1,309,700 | 40,300 | 100% | ▼ | 7717 | 0 | 0 | 95% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250801 | 15:30 | 大日印 | 自己株式の取得状況に関するお知らせ | |
| 20250901 | 15:30 | 大日印 | 自己株式の取得状況に関するお知らせ | |
| 20251001 | 15:30 | 大日印 | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 133,300 | 51,200 | 68,000 | 17,800 | 65,300 | 33,400 |
| 2025-10-10 | 128,200 | 48,000 | 53,400 | 16,600 | 74,800 | 31,400 |
| 2025-10-17 | 131,000 | 48,600 | 57,400 | 16,700 | 73,600 | 31,900 |
| 2025-10-24 | 122,100 | 48,300 | 58,400 | 21,000 | 63,700 | 27,300 |
EDINET