[7912]大日印:【印刷】技術、コスト管理精密電子部品強化
Yahoo! 【プライム/19その他製品】 売上高:14576090 当期純利益:1106820 総資産:19178400 時価:16395億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 2,850 | 2,886 | 2,830 | 2,886 | 1,651,500 | 429,900 | 103% | ▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
| 20260205 | 2,950 | 2,950 | 2,889 | 2,902 | 1,567,600 | 387,900 | 100% | ▼ | 1117 | 0 | 4 | 100% | 7% |
| 20260206 | 2,886 | 2,918 | 2,872 | 2,905 | 933,700 | -633,900 | 100% | ▲ | 8882 | 0 | 2 | 100% | 7% |
| 20260204 | 2,870 | 2,930 | 2,859 | 2,909 | 1,179,700 | -471,800 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20260217 | 3,102 | 3,114 | 2,988 | 2,996 | 1,615,300 | 211,700 | 96% | ▼▼ | 7777 | 0 | 9 | 94% | 9% |
| 20260218 | 2,991 | 3,037 | 2,960 | 3,037 | 1,155,600 | -459,700 | 101% | ▲ | 8882 | 0 | 4 | 95% | 10% |
| 20260219 | 3,030 | 3,062 | 3,008 | 3,048 | 892,200 | -263,400 | 100% | ▲▲ | 2222 | 0 | 5 | 96% | 11% |
| 20260209 | 3,100 | 3,137 | 3,038 | 3,079 | 2,000,900 | 1,067,200 | 106% | ▲▲ | 1111 | 40 | 14 | 100% | 12% |
| 20260220 | 3,048 | 3,096 | 3,040 | 3,092 | 1,458,100 | 565,900 | 101% | ▲▲▲ | 1111 | 40 | 5 | 97% | 12% |
| 20260305 | 3,210 | 3,216 | 3,075 | 3,111 | 2,221,300 | 603,500 | 99% | ▼▼▼ | 1117 | 24 | 0 | 94% | 7% |
| 20260216 | 3,200 | 3,200 | 3,094 | 3,115 | 1,403,600 | -1,074,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20260210 | 3,107 | 3,150 | 3,090 | 3,122 | 1,650,000 | -350,900 | 101% | ▲▲▲ | 2222 | 0 | 13 | 100% | 13% |
| 20260306 | 3,062 | 3,126 | 3,048 | 3,126 | 1,073,900 | -1,147,400 | 100% | ▲ | 8882 | 0 | 0 | 95% | 8% |
| 20260304 | 3,142 | 3,153 | 3,053 | 3,140 | 1,617,800 | 255,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 9% |
| 20260224 | 3,079 | 3,173 | 3,076 | 3,156 | 1,365,900 | -92,200 | 102% | ▲▲▲▲ | 2222 | 0 | 4 | 99% | 15% |
| 20260212 | 3,168 | 3,218 | 3,157 | 3,176 | 1,517,600 | -132,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260225 | 3,156 | 3,191 | 3,126 | 3,180 | 1,209,300 | -156,600 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 15% |
| 20260213 | 3,191 | 3,215 | 3,150 | 3,182 | 2,477,600 | 960,000 | 100% | ▲▲▲▲▲ | 7711 | 0 | 0 | 100% | 15% |
| 20260226 | 3,200 | 3,230 | 3,186 | 3,187 | 1,134,800 | -74,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260303 | 3,296 | 3,300 | 3,185 | 3,202 | 1,362,700 | -53,800 | 97% | ▼ | 2828 | 0 | 0 | 97% | 14% |
| 20260227 | 3,187 | 3,250 | 3,187 | 3,250 | 1,773,500 | 638,700 | 102% | ▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 18% |
| 20260302 | 3,220 | 3,297 | 3,201 | 3,297 | 1,416,500 | -357,000 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 424,200 | 52,400 | 174,000 | 20,000 | 250,200 | 32,400 |
| 2026-02-13 | 475,200 | 66,300 | 246,500 | 19,400 | 228,700 | 46,900 |
| 2026-02-20 | 374,400 | 63,100 | 120,600 | 20,100 | 253,800 | 43,000 |
| 2026-02-27 | 384,500 | 65,300 | 125,300 | 19,000 | 259,200 | 46,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:28 | S100SY0J | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-07 10:14 | S100VCRB | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-04-03 16:18 | S100VJVS | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |