[7912]大日印:【印刷】技術、コスト管理精密電子部品強化
Yahoo!
【プライム/19その他製品】
売上高:14576090
当期純利益:1106820
総資産:19178400
時価:15246億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 2,848 | 2,850 | 2,769 | 2,800 | 1,892,900 | -592,000 | 96% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260319 | 2,944 | 2,971 | 2,907 | 2,921 | 2,484,900 | 1,054,100 | 96% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260316 | 2,951 | 2,991 | 2,938 | 2,955 | 1,135,800 | -329,800 | 99% | ▼▼▼ | 8888 | 51 | 0 | 90% | 0% |
| 20260317 | 2,955 | 3,034 | 2,955 | 2,985 | 1,438,300 | 302,500 | 101% | ▲ | 1111 | 0 | 0 | 91% | 1% |
| 20260313 | 2,969 | 3,026 | 2,969 | 2,995 | 1,465,600 | 120,300 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260309 | 2,954 | 3,009 | 2,901 | 2,964 | 1,490,600 | 416,700 | 95% | ▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260310 | 3,014 | 3,067 | 3,000 | 3,030 | 1,495,600 | 5,000 | 102% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260312 | 3,056 | 3,061 | 2,992 | 3,025 | 1,345,300 | -138,300 | 98% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260326 | 2,924 | 2,931 | 2,871 | 2,887 | 1,482,400 | -14,300 | 98% | ▼ | 8828 | 0 | 0 | 88% | 3% |
| 20260324 | 2,875 | 2,894 | 2,849 | 2,892 | 1,615,900 | -277,000 | 103% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260318 | 3,015 | 3,045 | 3,011 | 3,045 | 1,430,800 | -7,500 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260327 | 2,878 | 2,920 | 2,857 | 2,907 | 1,593,500 | 111,100 | 101% | ▲ | 7771 | 0 | 0 | 88% | 4% |
| 20260311 | 3,100 | 3,129 | 3,075 | 3,095 | 1,483,600 | -12,000 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260325 | 2,919 | 2,947 | 2,912 | 2,937 | 1,496,700 | -119,200 | 102% | ▲▲ | 2222 | 0 | 0 | 89% | 5% |
| 20260305 | 3,210 | 3,216 | 3,075 | 3,111 | 2,221,300 | 603,500 | 99% | ▼▼▼ | 1117 | 24 | 0 | 94% | 7% |
| 20260306 | 3,062 | 3,126 | 3,048 | 3,126 | 1,073,900 | -1,147,400 | 100% | ▲ | 8882 | 0 | 0 | 95% | 8% |
| 20260304 | 3,142 | 3,153 | 3,053 | 3,140 | 1,617,800 | 255,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 9% |
| 20260303 | 3,296 | 3,300 | 3,185 | 3,202 | 1,362,700 | -53,800 | 97% | ▼ | 2828 | 0 | 0 | 97% | 14% |
| 20260226 | 3,200 | 3,230 | 3,186 | 3,187 | 1,134,800 | -74,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260227 | 3,187 | 3,250 | 3,187 | 3,250 | 1,773,500 | 638,700 | 102% | ▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 18% |
| 20260302 | 3,220 | 3,297 | 3,201 | 3,297 | 1,416,500 | -357,000 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260105 | 15:30 | 大日印 | 自己株式の取得状況に関するお知らせ | |
| 20260309 | 15:30 | 大日印 | 取締役及び執行役員の人事に関するお知らせ | |
| 20260309 | 15:30 | 大日印 | 自己株式の消却に関するお知らせ | |
| 20260317 | 11:30 | 大日印 | 新中期経営計画骨子の公表について | |
| 20260325 | 15:30 | 大日印 | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 384,500 | 65,300 | 125,300 | 19,000 | 259,200 | 46,300 |
| 2026-03-06 | 346,900 | 44,700 | 92,600 | 19,000 | 254,300 | 25,700 |
| 2026-03-13 | 376,900 | 35,000 | 101,200 | 19,000 | 275,700 | 16,000 |
| 2026-03-19 | 380,300 | 43,700 | 96,800 | 22,400 | 283,500 | 21,300 |
EDINET